01/23/2005 14:05:00*1.69695*1.69775*1.69915*1.69415
01/23/2005 14:10:00*1.6974*1.6968*1.69805*1.6968
01/23/2005 14:15:00*1.69675*1.6972*1.69765*1.6967
01/23/2005 14:20:00*1.69705*1.6967*1.69755*1.6967
01/23/2005 14:25:00*1.69725*1.69735*1.69735*1.69595
01/23/2005 14:30:00*1.6972*1.69735*1.69735*1.6972
01/23/2005 14:35:00*1.69755*1.69735*1.69755*1.69685
01/23/2005 14:40:00*1.69745*1.69705*1.69745*1.69635
01/23/2005 14:45:00*1.69715*1.69695*1.69745*1.69645
01/23/2005 14:50:00*1.69735*1.69725*1.69735*1.6962
01/23/2005 14:55:00*1.6971*1.697*1.69735*1.69645
01/23/2005 15:00:00*1.69705*1.69735*1.69755*1.6967
01/23/2005 15:05:00*1.6967*1.69765*1.69775*1.6966
01/23/2005 15:10:00*1.69775*1.6973*1.69795*1.69665
01/23/2005 15:15:00*1.69765*1.69685*1.69765*1.69665
01/23/2005 15:20:00*1.6971*1.69825*1.6986*1.69685
01/23/2005 15:25:00*1.6982*1.69755*1.69875*1.697
01/23/2005 15:30:00*1.6975*1.69725*1.69785*1.69615
01/23/2005 15:35:00*1.6962*1.69675*1.69725*1.6957
01/23/2005 15:40:00*1.69655*1.69655*1.69675*1.69615
01/23/2005 15:45:00*1.69625*1.69695*1.69695*1.6957
01/23/2005 15:50:00*1.69615*1.69655*1.69715*1.69585
01/23/2005 15:55:00*1.69645*1.6963*1.69655*1.6958
01/23/2005 16:00:00*1.6963*1.69685*1.69685*1.69575
01/23/2005 16:05:00*1.69675*1.69825*1.69825*1.69615
01/23/2005 16:10:00*1.69745*1.6968*1.69825*1.69655
01/23/2005 16:15:00*1.69815*1.69775*1.69815*1.6961
01/23/2005 16:20:00*1.69765*1.6971*1.69775*1.6969
01/23/2005 16:25:00*1.6973*1.69605*1.6973*1.69605
01/23/2005 16:30:00*1.69625*1.6964*1.69725*1.69605
01/23/2005 16:35:00*1.69685*1.69795*1.69825*1.6964
01/23/2005 16:40:00*1.69815*1.6972*1.69815*1.6968
01/23/2005 16:45:00*1.69755*1.69655*1.69785*1.69655
01/23/2005 16:50:00*1.69675*1.69705*1.6973*1.69635
01/23/2005 16:55:00*1.69685*1.69645*1.69725*1.69645
01/23/2005 17:00:00*1.69655*1.6955*1.6967*1.6948
