01/20/2005 17:05:00*1.7088*1.7073*1.70885*1.7066
01/20/2005 17:10:00*1.7072*1.7067*1.70785*1.7062
01/20/2005 17:15:00*1.70675*1.7064*1.70725*1.706
01/20/2005 17:20:00*1.70655*1.70755*1.7084*1.70605
01/20/2005 17:25:00*1.7077*1.7078*1.70825*1.7074
01/20/2005 17:30:00*1.7077*1.7077*1.70805*1.70675
01/20/2005 17:35:00*1.7078*1.7074*1.7082*1.7069
01/20/2005 17:40:00*1.70755*1.70815*1.70855*1.7072
01/20/2005 17:45:00*1.7082*1.70745*1.70855*1.7068
01/20/2005 17:50:00*1.70765*1.7079*1.70835*1.7064
01/20/2005 17:55:00*1.7083*1.70785*1.7088*1.7073
01/20/2005 18:00:00*1.70775*1.70785*1.70805*1.70695
01/20/2005 18:05:00*1.7079*1.70835*1.70865*1.70645
01/20/2005 18:10:00*1.70795*1.7076*1.70865*1.70745
01/20/2005 18:15:00*1.70735*1.70775*1.70815*1.70665
01/20/2005 18:20:00*1.70785*1.7082*1.70865*1.7068
01/20/2005 18:25:00*1.7077*1.7086*1.70895*1.7077
01/20/2005 18:30:00*1.7084*1.7085*1.7088*1.70765
01/20/2005 18:35:00*1.70815*1.7079*1.70865*1.7062
01/20/2005 18:40:00*1.7077*1.70745*1.70835*1.70675
01/20/2005 18:45:00*1.7075*1.7068*1.70755*1.7064
01/20/2005 18:50:00*1.7069*1.7061*1.70735*1.7061
01/20/2005 18:55:00*1.7068*1.7068*1.70735*1.706
01/20/2005 19:00:00*1.7067*1.70785*1.70785*1.70645
01/20/2005 19:05:00*1.70755*1.70705*1.7079*1.70685
01/20/2005 19:10:00*1.70715*1.7069*1.7075*1.7058
01/20/2005 19:15:00*1.7068*1.70645*1.70735*1.7058
01/20/2005 19:20:00*1.70655*1.7062*1.70705*1.7059
01/20/2005 19:25:00*1.70625*1.70575*1.70685*1.7057
01/20/2005 19:30:00*1.70595*1.706*1.70665*1.70565
01/20/2005 19:35:00*1.706*1.7062*1.7065*1.7054
01/20/2005 19:40:00*1.70625*1.7069*1.70705*1.7045
01/20/2005 19:45:00*1.7069*1.70685*1.70755*1.70575
01/20/2005 19:50:00*1.7066*1.70715*1.70775*1.7054
01/20/2005 19:55:00*1.7072*1.707*1.70765*1.70635
01/20/2005 20:00:00*1.7071*1.708*1.708*1.7055
01/20/2005 20:05:00*1.7079*1.70775*1.7082*1.70705
01/20/2005 20:10:00*1.7076*1.7071*1.7081*1.70695
01/20/2005 20:15:00*1.707*1.7068*1.70765*1.7065
01/20/2005 20:20:00*1.70695*1.7072*1.7074*1.70655
01/20/2005 20:25:00*1.7072*1.7069*1.70795*1.70665
01/20/2005 20:30:00*1.7071*1.7074*1.7082*1.70615
01/20/2005 20:35:00*1.7073*1.7079*1.70815*1.7072
01/20/2005 20:40:00*1.7078*1.7076*1.70825*1.7074
01/20/2005 20:45:00*1.7077*1.7073*1.70805*1.70675
01/20/2005 20:50:00*1.70735*1.7072*1.708*1.7067
01/20/2005 20:55:00*1.70735*1.70685*1.7076*1.70645
01/20/2005 21:00:00*1.7068*1.70715*1.7076*1.70675
01/20/2005 21:05:00*1.7072*1.70675*1.7073*1.7063
01/20/2005 21:10:00*1.7068*1.70695*1.7074*1.706
01/20/2005 21:15:00*1.7072*1.7073*1.70795*1.7068
01/20/2005 21:20:00*1.7073*1.707*1.70815*1.7066
01/20/2005 21:25:00*1.70715*1.70675*1.7074*1.7064
01/20/2005 21:30:00*1.7067*1.7067*1.70795*1.7063
01/20/2005 21:35:00*1.70695*1.7069*1.70755*1.70615
01/20/2005 21:40:00*1.70695*1.707*1.70735*1.70635
01/20/2005 21:45:00*1.707*1.7067*1.7072*1.70635
01/20/2005 21:50:00*1.7067*1.7063*1.7071*1.7051
01/20/2005 21:55:00*1.70625*1.70615*1.70655*1.70565
01/20/2005 22:00:00*1.70625*1.70615*1.7068*1.70595
01/20/2005 22:05:00*1.7059*1.70575*1.7068*1.7048
01/20/2005 22:10:00*1.7058*1.70615*1.70625*1.7053
01/20/2005 22:15:00*1.70595*1.70685*1.7069*1.70575
01/20/2005 22:20:00*1.7065*1.7067*1.70855*1.70605
01/20/2005 22:25:00*1.7067*1.70685*1.70735*1.70605
01/20/2005 22:30:00*1.7064*1.7069*1.70695*1.7062
01/20/2005 22:35:00*1.7068*1.70655*1.7075*1.7062
01/20/2005 22:40:00*1.7065*1.7067*1.7074*1.7061
01/20/2005 22:45:00*1.7068*1.70645*1.70695*1.706
01/20/2005 22:50:00*1.7064*1.7069*1.70705*1.7058
01/20/2005 22:55:00*1.707*1.708*1.70835*1.70625
01/20/2005 23:00:00*1.70795*1.70835*1.70845*1.70725
01/20/2005 23:05:00*1.7078*1.7078*1.70855*1.7074
01/20/2005 23:10:00*1.70775*1.7082*1.70875*1.70735
01/20/2005 23:15:00*1.70775*1.7087*1.7097*1.70775
01/20/2005 23:20:00*1.70895*1.7092*1.70945*1.70825
01/20/2005 23:25:00*1.7089*1.7092*1.7109*1.7084
01/20/2005 23:30:00*1.70875*1.709*1.70955*1.7083
01/20/2005 23:35:00*1.7089*1.7092*1.70945*1.70865
01/20/2005 23:40:00*1.7096*1.7099*1.7101*1.7087
01/20/2005 23:45:00*1.7099*1.70955*1.71025*1.70925
01/20/2005 23:50:00*1.70975*1.7099*1.7103*1.70945
01/20/2005 23:55:00*1.7098*1.7098*1.7107*1.70945
01/21/2005 00:00:00*1.70985*1.7097*1.7102*1.7091
01/21/2005 00:05:00*1.7095*1.70955*1.71015*1.7091
01/21/2005 00:10:00*1.70935*1.70915*1.7098*1.7089
01/21/2005 00:15:00*1.7089*1.70955*1.7096*1.7055
01/21/2005 00:20:00*1.70935*1.7092*1.70985*1.70865
01/21/2005 00:25:00*1.7094*1.709*1.70955*1.7084
01/21/2005 00:30:00*1.7091*1.7089*1.7093*1.7085
01/21/2005 00:35:00*1.7088*1.7085*1.7092*1.7082
01/21/2005 00:40:00*1.7084*1.7082*1.7089*1.708
01/21/2005 00:45:00*1.70835*1.7084*1.70875*1.7078
01/21/2005 00:50:00*1.7085*1.70835*1.70905*1.70775
01/21/2005 00:55:00*1.7085*1.70785*1.7087*1.70765
01/21/2005 01:00:00*1.7078*1.70775*1.7082*1.70735
01/21/2005 01:05:00*1.7076*1.70775*1.7087*1.70745
01/21/2005 01:10:00*1.7078*1.70745*1.7085*1.70705
01/21/2005 01:15:00*1.7074*1.7078*1.7081*1.707
01/21/2005 01:20:00*1.7074*1.7073*1.7081*1.70715
01/21/2005 01:25:00*1.707*1.70715*1.7079*1.7059
01/21/2005 01:30:00*1.706*1.7072*1.7078*1.706
01/21/2005 01:35:00*1.707*1.7071*1.70775*1.70655
01/21/2005 01:40:00*1.70545*1.7073*1.70815*1.70545
01/21/2005 01:45:00*1.708*1.7075*1.70805*1.7071
01/21/2005 01:50:00*1.70755*1.7072*1.7083*1.7069
01/21/2005 01:55:00*1.70715*1.7066*1.70765*1.70615
01/21/2005 02:00:00*1.70655*1.70635*1.70745*1.70575
01/21/2005 02:05:00*1.70655*1.70655*1.7071*1.7059
01/21/2005 02:10:00*1.70645*1.7068*1.7072*1.7058
01/21/2005 02:15:00*1.70645*1.7069*1.7071*1.706
01/21/2005 02:20:00*1.70685*1.7071*1.7075*1.7055
01/21/2005 02:25:00*1.70675*1.70545*1.7073*1.70515
01/21/2005 02:30:00*1.7055*1.7045*1.7078*1.70355
01/21/2005 02:40:00*1.7048*1.70515*1.7054*1.7034
01/21/2005 02:45:00*1.705*1.7064*1.70735*1.705
01/21/2005 02:50:00*1.7065*1.7067*1.7104*1.706
01/21/2005 02:55:00*1.7067*1.7038*1.707*1.70315
01/21/2005 03:00:00*1.7036*1.706*1.7066*1.70305
01/21/2005 03:05:00*1.70585*1.7061*1.7071*1.70525
01/21/2005 03:10:00*1.70625*1.70565*1.7071*1.7052
01/21/2005 03:15:00*1.7059*1.70495*1.706*1.70435
01/21/2005 03:20:00*1.7045*1.70495*1.70575*1.704
01/21/2005 03:25:00*1.705*1.70385*1.70535*1.7028
01/21/2005 03:30:00*1.7036*1.7033*1.7043*1.7029
01/21/2005 03:35:00*1.7036*1.70355*1.704*1.7024
01/21/2005 03:40:00*1.70355*1.6998*1.7037*1.69915
01/21/2005 03:45:00*1.6999*1.7004*1.70075*1.6986
01/21/2005 03:50:00*1.7003*1.6996*1.7008*1.6987
01/21/2005 03:55:00*1.6996*1.70035*1.70105*1.6983
01/21/2005 04:00:00*1.70025*1.701*1.70225*1.70005
01/21/2005 04:05:00*1.7003*1.7005*1.7014*1.6998
01/21/2005 04:10:00*1.70045*1.70155*1.7027*1.70005
01/21/2005 04:15:00*1.7016*1.70225*1.7028*1.70125
01/21/2005 04:20:00*1.7022*1.7016*1.7027*1.70085
01/21/2005 04:25:00*1.7012*1.70115*1.7027*1.70085
01/21/2005 04:30:00*1.7012*1.70185*1.7031*1.70095
01/21/2005 04:35:00*1.7018*1.7001*1.7022*1.6997
01/21/2005 04:40:00*1.7001*1.6989*1.70055*1.6983
01/21/2005 04:45:00*1.699*1.70055*1.7009*1.69865
01/21/2005 04:50:00*1.6993*1.7008*1.70185*1.69895
01/21/2005 04:55:00*1.7008*1.6996*1.7035*1.69955
01/21/2005 05:00:00*1.69955*1.69695*1.70005*1.6944
01/21/2005 05:05:00*1.697*1.69775*1.6988*1.6969
01/21/2005 05:10:00*1.698*1.6975*1.6986*1.69695
01/21/2005 05:15:00*1.69725*1.6976*1.69965*1.69705
01/21/2005 05:20:00*1.69735*1.69815*1.6988*1.69725
01/21/2005 05:25:00*1.6984*1.69925*1.6993*1.69745
01/21/2005 05:30:00*1.6991*1.6985*1.7002*1.69795
01/21/2005 05:35:00*1.69815*1.69905*1.6998*1.69815
01/21/2005 05:40:00*1.6993*1.6999*1.7003*1.6988
01/21/2005 05:45:00*1.69975*1.6988*1.7003*1.6985
01/21/2005 05:50:00*1.69895*1.69915*1.69975*1.6981
01/21/2005 05:55:00*1.699*1.69895*1.69975*1.6981
01/21/2005 06:00:00*1.69875*1.69975*1.69995*1.6982
01/21/2005 06:05:00*1.6992*1.69875*1.69975*1.69835
01/21/2005 06:10:00*1.69865*1.69765*1.6993*1.6972
01/21/2005 06:15:00*1.6976*1.69985*1.6999*1.6973
01/21/2005 06:20:00*1.6994*1.69935*1.70075*1.6988
01/21/2005 06:25:00*1.69945*1.6997*1.7002*1.6991
01/21/2005 06:30:00*1.69955*1.6994*1.7003*1.6986
01/21/2005 06:35:00*1.6993*1.6999*1.7001*1.69905
01/21/2005 06:40:00*1.69935*1.6999*1.7001*1.6989
01/21/2005 06:45:00*1.6992*1.69915*1.7003*1.6988
01/21/2005 06:50:00*1.6991*1.6988*1.69935*1.69765
01/21/2005 06:55:00*1.69875*1.6969*1.6989*1.6969
01/21/2005 07:00:00*1.6973*1.6978*1.6981*1.6962
01/21/2005 07:05:00*1.6978*1.69755*1.6986*1.69715
01/21/2005 07:10:00*1.69745*1.6975*1.69805*1.69615
01/21/2005 07:15:00*1.6974*1.69675*1.698*1.6964
01/21/2005 07:20:00*1.6965*1.6964*1.69735*1.69525
01/21/2005 07:25:00*1.6965*1.6955*1.6967*1.69515
01/21/2005 07:30:00*1.6956*1.6974*1.6976*1.6955
01/21/2005 07:35:00*1.69735*1.6986*1.69925*1.69685
01/21/2005 07:40:00*1.6987*1.6986*1.6995*1.69835
01/21/2005 07:45:00*1.6986*1.6981*1.6993*1.6978
01/21/2005 07:50:00*1.69825*1.6984*1.69885*1.69695
01/21/2005 07:55:00*1.6978*1.69725*1.69905*1.6971
01/21/2005 08:00:00*1.69735*1.6964*1.6977*1.69545
01/21/2005 08:05:00*1.6963*1.697*1.6976*1.69615
01/21/2005 08:10:00*1.6971*1.69785*1.698*1.6964
01/21/2005 08:15:00*1.6977*1.69775*1.69845*1.6974
01/21/2005 08:20:00*1.6978*1.69805*1.69935*1.6973
01/21/2005 08:25:00*1.6978*1.69785*1.6989*1.6973
01/21/2005 08:30:00*1.69795*1.6976*1.6984*1.6968
01/21/2005 08:35:00*1.6979*1.6971*1.698*1.6965
01/21/2005 08:40:00*1.6974*1.6967*1.6979*1.6965
01/21/2005 08:45:00*1.6967*1.69705*1.69785*1.6965
01/21/2005 08:50:00*1.69685*1.6975*1.6978*1.6965
01/21/2005 08:55:00*1.6976*1.69565*1.69815*1.6947
01/21/2005 09:00:00*1.6955*1.6954*1.69565*1.6944
01/21/2005 09:05:00*1.6952*1.6959*1.6963*1.6946
01/21/2005 09:10:00*1.6959*1.69695*1.6971*1.6952
01/21/2005 09:15:00*1.6968*1.69765*1.6985*1.69625
01/21/2005 09:20:00*1.6974*1.69675*1.698*1.6963
01/21/2005 09:25:00*1.6967*1.6969*1.69745*1.6963
01/21/2005 09:30:00*1.69725*1.6974*1.6978*1.6966
01/21/2005 09:35:00*1.6975*1.6976*1.69805*1.6967
01/21/2005 09:40:00*1.6977*1.69735*1.69895*1.6967
01/21/2005 09:45:00*1.6972*1.6962*1.6979*1.69535
01/21/2005 09:50:00*1.69645*1.6962*1.69755*1.69475
01/21/2005 09:55:00*1.69675*1.6954*1.69725*1.6946
01/21/2005 10:00:00*1.69565*1.6961*1.69675*1.6946
01/21/2005 10:05:00*1.6959*1.6967*1.698*1.6956
01/21/2005 10:10:00*1.69655*1.6948*1.69725*1.6948
01/21/2005 10:15:00*1.69515*1.69645*1.69675*1.6948
01/21/2005 10:20:00*1.69625*1.6968*1.698*1.6953
01/21/2005 10:25:00*1.6968*1.6969*1.69775*1.6959
01/21/2005 10:30:00*1.6971*1.6971*1.69785*1.6964
01/21/2005 10:35:00*1.69715*1.6972*1.69785*1.6957
01/21/2005 10:40:00*1.69675*1.6965*1.6978*1.6958
01/21/2005 10:45:00*1.6959*1.6951*1.69655*1.6945
01/21/2005 10:50:00*1.69505*1.6963*1.69655*1.6943
01/21/2005 10:55:00*1.696*1.6948*1.6966*1.69385
01/21/2005 11:00:00*1.6941*1.6945*1.6958*1.6934
01/21/2005 11:05:00*1.6946*1.69435*1.6955*1.69405
01/21/2005 11:10:00*1.6945*1.6942*1.69455*1.6936
01/21/2005 11:15:00*1.6942*1.695*1.6952*1.6941
01/21/2005 11:20:00*1.6944*1.6945*1.6953*1.6938
01/21/2005 11:25:00*1.6945*1.696*1.697*1.6938
01/21/2005 11:30:00*1.696*1.696*1.6968*1.69545
01/21/2005 11:35:00*1.696*1.6962*1.6971*1.6956
01/21/2005 11:40:00*1.696*1.69635*1.6969*1.69535
01/21/2005 11:45:00*1.6965*1.6951*1.6967*1.695
01/21/2005 11:50:00*1.69555*1.6928*1.69585*1.6921
01/21/2005 11:55:00*1.6927*1.69265*1.6941*1.69135
01/21/2005 12:00:00*1.69235*1.6928*1.69355*1.6919
01/21/2005 12:05:00*1.6926*1.6937*1.694*1.6923
01/21/2005 12:10:00*1.69365*1.6935*1.694*1.6929
01/21/2005 12:15:00*1.6932*1.6933*1.694*1.6924
01/21/2005 12:20:00*1.6934*1.6924*1.694*1.6922
01/21/2005 12:25:00*1.6922*1.6922*1.6931*1.6916
01/21/2005 12:30:00*1.6922*1.6923*1.6939*1.6913
01/21/2005 12:35:00*1.6924*1.6924*1.6931*1.691
01/21/2005 12:40:00*1.69235*1.693*1.6931*1.692
01/21/2005 12:45:00*1.6931*1.6943*1.6945*1.69215
01/21/2005 12:50:00*1.6944*1.69395*1.69475*1.69345
01/21/2005 12:55:00*1.6937*1.694*1.69425*1.69245
01/21/2005 13:00:00*1.6936*1.6938*1.6947*1.6931
01/21/2005 13:05:00*1.6936*1.6942*1.69485*1.6931
01/21/2005 13:10:00*1.69445*1.6943*1.6953*1.6936
01/21/2005 13:15:00*1.694*1.6953*1.6957*1.69375
01/21/2005 13:20:00*1.69535*1.6947*1.6959*1.69445
01/21/2005 13:25:00*1.69475*1.6952*1.6954*1.6941
01/21/2005 13:30:00*1.6949*1.69515*1.69605*1.6947
01/21/2005 13:35:00*1.69555*1.69555*1.6959*1.69495
01/21/2005 13:40:00*1.6956*1.69575*1.6962*1.6951
01/21/2005 13:45:00*1.69585*1.6953*1.69585*1.6946
01/21/2005 13:50:00*1.69565*1.69575*1.6962*1.69465
01/21/2005 13:55:00*1.6954*1.69605*1.6966*1.69535
01/21/2005 14:00:00*1.6962*1.6959*1.69645*1.6955
01/21/2005 14:05:00*1.6961*1.6961*1.6965*1.695
01/21/2005 14:10:00*1.696*1.6958*1.6962*1.69485
01/21/2005 14:15:00*1.6956*1.6948*1.6958*1.6941
01/21/2005 14:20:00*1.6949*1.6953*1.6962*1.6947
01/21/2005 14:25:00*1.6953*1.69575*1.69605*1.695
01/21/2005 14:30:00*1.6955*1.6963*1.6964*1.6951
01/21/2005 14:35:00*1.695*1.6954*1.6963*1.695
01/21/2005 14:40:00*1.6953*1.69555*1.696*1.6949
01/21/2005 14:45:00*1.6953*1.6953*1.6961*1.6945
01/21/2005 14:50:00*1.6956*1.6965*1.6966*1.6946
01/21/2005 14:55:00*1.6962*1.69645*1.697*1.696
01/21/2005 15:00:00*1.6965*1.6969*1.69755*1.6958
01/21/2005 15:05:00*1.6969*1.6958*1.6971*1.6951
01/21/2005 15:10:00*1.696*1.6956*1.6962*1.6952
01/21/2005 15:15:00*1.6955*1.6961*1.69635*1.69505
01/21/2005 15:20:00*1.6965*1.6955*1.6965*1.69515
01/21/2005 15:25:00*1.6954*1.69485*1.696*1.69475
01/21/2005 15:30:00*1.69515*1.6951*1.696*1.69475
01/21/2005 15:35:00*1.6946*1.6951*1.6961*1.6946
01/21/2005 15:40:00*1.69495*1.6946*1.6952*1.69425
01/21/2005 15:45:00*1.6947*1.6949*1.6956*1.69415
01/21/2005 15:50:00*1.69515*1.6952*1.6961*1.6941
01/21/2005 15:55:00*1.6951*1.69545*1.6959*1.695
01/21/2005 16:00:00*1.69515*1.69525*1.696*1.69485
01/21/2005 16:05:00*1.6954*1.69535*1.6958*1.69465
01/21/2005 16:10:00*1.6955*1.69525*1.6958*1.6949
01/21/2005 16:15:00*1.6953*1.69525*1.6955*1.6948
01/21/2005 16:20:00*1.6951*1.69515*1.6957*1.69455
01/21/2005 16:25:00*1.695*1.6951*1.6956*1.6948
01/21/2005 16:30:00*1.695*1.6948*1.6959*1.69465
01/21/2005 16:35:00*1.6948*1.69525*1.6956*1.69465
01/21/2005 16:40:00*1.6954*1.6956*1.6962*1.69525
01/21/2005 16:45:00*1.6955*1.69615*1.6966*1.69545
01/21/2005 16:50:00*1.6959*1.6961*1.6965*1.6929
01/21/2005 16:55:00*1.696*1.69535*1.6962*1.6953
01/21/2005 17:00:00*1.6954*1.6947*1.696*1.6947
