01/18/2005 17:05:00*1.7239*1.7243*1.72485*1.7235
01/18/2005 17:10:00*1.72455*1.724*1.72455*1.7235
01/18/2005 17:15:00*1.7243*1.7244*1.7247*1.7195
01/18/2005 17:20:00*1.7246*1.72495*1.7256*1.7243
01/18/2005 17:25:00*1.7249*1.7244*1.7251*1.7199
01/18/2005 17:30:00*1.7247*1.72635*1.72635*1.7207
01/18/2005 17:35:00*1.7261*1.72625*1.7266*1.7254
01/18/2005 17:40:00*1.7257*1.7259*1.7267*1.7257
01/18/2005 17:45:00*1.7259*1.72505*1.72625*1.725
01/18/2005 17:50:00*1.72525*1.7249*1.72555*1.7244
01/18/2005 17:55:00*1.72485*1.7247*1.7256*1.7246
01/18/2005 18:00:00*1.7248*1.7252*1.7258*1.7245
01/18/2005 18:05:00*1.7253*1.7261*1.72625*1.7249
01/18/2005 18:10:00*1.726*1.7274*1.7274*1.72575
01/18/2005 18:15:00*1.7269*1.7256*1.7278*1.7251
01/18/2005 18:20:00*1.7253*1.72455*1.7256*1.72385
01/18/2005 18:25:00*1.7245*1.7245*1.7248*1.724
01/18/2005 18:30:00*1.7242*1.7244*1.7247*1.7234
01/18/2005 18:35:00*1.7245*1.723*1.7248*1.723
01/18/2005 18:40:00*1.7233*1.7241*1.72465*1.7195
01/18/2005 18:45:00*1.7241*1.7235*1.7242*1.723
01/18/2005 18:50:00*1.72335*1.7228*1.72375*1.7223
01/18/2005 18:55:00*1.7229*1.7227*1.72375*1.722
01/18/2005 19:00:00*1.72295*1.7231*1.72335*1.7213
01/18/2005 19:05:00*1.7228*1.72305*1.7238*1.72145
01/18/2005 19:10:00*1.7228*1.7223*1.72305*1.7222
01/18/2005 19:15:00*1.7223*1.7227*1.7227*1.7219
01/18/2005 19:20:00*1.72235*1.72225*1.72275*1.7215
01/18/2005 19:25:00*1.72225*1.7211*1.72245*1.72085
01/18/2005 19:30:00*1.7213*1.7219*1.7224*1.72095
01/18/2005 19:35:00*1.72205*1.7219*1.7228*1.7212
01/18/2005 19:40:00*1.7219*1.7221*1.7223*1.7215
01/18/2005 19:45:00*1.7219*1.7221*1.7223*1.72145
01/18/2005 19:50:00*1.722*1.72245*1.7227*1.7214
01/18/2005 19:55:00*1.7225*1.72185*1.72285*1.7211
01/18/2005 20:00:00*1.7221*1.72195*1.72255*1.7212
01/18/2005 20:05:00*1.722*1.7217*1.7228*1.7212
01/18/2005 20:10:00*1.7215*1.7217*1.7224*1.7212
01/18/2005 20:15:00*1.7217*1.7215*1.7222*1.7213
01/18/2005 20:20:00*1.7215*1.7218*1.7222*1.72115
01/18/2005 20:25:00*1.7217*1.7213*1.7224*1.7212
01/18/2005 20:30:00*1.72135*1.7213*1.7219*1.7204
01/18/2005 20:35:00*1.7216*1.7223*1.7229*1.72045
01/18/2005 20:40:00*1.72255*1.72165*1.7229*1.72155
01/18/2005 20:45:00*1.7218*1.7215*1.7224*1.7213
01/18/2005 20:50:00*1.7214*1.72165*1.722*1.721
01/18/2005 20:55:00*1.7217*1.7217*1.7221*1.7211
01/18/2005 21:00:00*1.7213*1.7214*1.722*1.7211
01/18/2005 21:05:00*1.7212*1.7218*1.7222*1.721
01/18/2005 21:10:00*1.7217*1.7217*1.7221*1.7213
01/18/2005 21:15:00*1.7217*1.7219*1.7221*1.7213
01/18/2005 21:20:00*1.72185*1.7219*1.7224*1.7213
01/18/2005 21:25:00*1.722*1.7219*1.7224*1.7213
01/18/2005 21:30:00*1.72175*1.7218*1.7222*1.72125
01/18/2005 21:35:00*1.7221*1.722*1.7223*1.7216
01/18/2005 21:40:00*1.7219*1.72195*1.7226*1.7215
01/18/2005 21:45:00*1.7218*1.7222*1.7222*1.7213
01/18/2005 21:50:00*1.722*1.72185*1.7222*1.72115
01/18/2005 21:55:00*1.7219*1.722*1.7226*1.7215
01/18/2005 22:00:00*1.7216*1.72185*1.7228*1.7213
01/18/2005 22:05:00*1.7219*1.7221*1.7223*1.72145
01/18/2005 22:10:00*1.7218*1.7217*1.723*1.7212
01/18/2005 22:15:00*1.7215*1.722*1.7225*1.7213
01/18/2005 22:20:00*1.7216*1.72175*1.7225*1.7214
01/18/2005 22:25:00*1.7216*1.7216*1.7225*1.721
01/18/2005 22:30:00*1.7215*1.7211*1.7223*1.7209
01/18/2005 22:35:00*1.7213*1.7211*1.72165*1.7208
01/18/2005 22:40:00*1.72095*1.7212*1.7214*1.72065
01/18/2005 22:45:00*1.7212*1.72135*1.7215*1.7209
01/18/2005 22:50:00*1.7212*1.7213*1.7219*1.72045
01/18/2005 22:55:00*1.7212*1.7215*1.7219*1.72095
01/18/2005 23:00:00*1.7214*1.72125*1.722*1.721
01/18/2005 23:05:00*1.7211*1.7212*1.722*1.721
01/18/2005 23:10:00*1.7213*1.72165*1.722*1.7211
01/18/2005 23:15:00*1.7217*1.72145*1.7224*1.721
01/18/2005 23:20:00*1.72145*1.7212*1.7221*1.7209
01/18/2005 23:25:00*1.7212*1.7212*1.7217*1.7209
01/18/2005 23:30:00*1.72145*1.7205*1.72165*1.7202
01/18/2005 23:35:00*1.72055*1.72065*1.7214*1.7201
01/18/2005 23:40:00*1.7206*1.7204*1.7211*1.71995
01/18/2005 23:45:00*1.7215*1.7201*1.7215*1.71985
01/18/2005 23:50:00*1.7203*1.72015*1.7211*1.7201
01/18/2005 23:55:00*1.7202*1.7205*1.7212*1.7201
01/19/2005 00:00:00*1.7206*1.7205*1.7211*1.7204
01/19/2005 00:05:00*1.72085*1.72135*1.72135*1.72035
01/19/2005 00:10:00*1.721*1.7208*1.7215*1.7203
01/19/2005 00:15:00*1.7209*1.7207*1.7213*1.7203
01/19/2005 00:20:00*1.7205*1.7205*1.7211*1.72
01/19/2005 00:25:00*1.7208*1.72095*1.7211*1.72
01/19/2005 00:30:00*1.72085*1.7208*1.7211*1.7201
01/19/2005 00:35:00*1.721*1.72075*1.7212*1.7199
01/19/2005 00:40:00*1.72075*1.7205*1.7212*1.7198
01/19/2005 00:45:00*1.7204*1.721*1.72135*1.72015
01/19/2005 00:50:00*1.7208*1.7215*1.7215*1.7205
01/19/2005 00:55:00*1.7212*1.72055*1.7215*1.7203
01/19/2005 01:00:00*1.72095*1.72095*1.7213*1.7205
01/19/2005 01:05:00*1.7209*1.72105*1.7216*1.72045
01/19/2005 01:10:00*1.721*1.7206*1.7214*1.7206
01/19/2005 01:15:00*1.7206*1.72085*1.72125*1.72
01/19/2005 01:20:00*1.7205*1.71995*1.72085*1.71995
01/19/2005 01:25:00*1.72*1.7192*1.7207*1.7184
01/19/2005 01:30:00*1.7191*1.7189*1.7195*1.7187
01/19/2005 01:35:00*1.7191*1.72*1.7201*1.7188
01/19/2005 01:40:00*1.72*1.7205*1.7209*1.7197
01/19/2005 01:45:00*1.7207*1.71955*1.7207*1.71955
01/19/2005 01:50:00*1.72015*1.7203*1.7205*1.71955
01/19/2005 01:55:00*1.7203*1.72015*1.72085*1.7196
01/19/2005 02:00:00*1.7199*1.7195*1.72045*1.7189
01/19/2005 02:05:00*1.71955*1.7197*1.7202*1.7191
01/19/2005 02:10:00*1.7196*1.7199*1.72065*1.7196
01/19/2005 02:15:00*1.7197*1.72*1.7206*1.7196
01/19/2005 02:20:00*1.7198*1.71995*1.7205*1.7193
01/19/2005 02:25:00*1.7199*1.7196*1.7204*1.7191
01/19/2005 02:30:00*1.71935*1.7189*1.72*1.71835
01/19/2005 02:40:00*1.7185*1.7183*1.7191*1.7176
01/19/2005 02:45:00*1.7182*1.7149*1.7194*1.7136
01/19/2005 02:50:00*1.715*1.7162*1.7164*1.7142
01/19/2005 02:55:00*1.7162*1.7147*1.7165*1.71435
01/19/2005 03:00:00*1.7144*1.71445*1.7156*1.71345
01/19/2005 03:05:00*1.7147*1.7153*1.7157*1.71435
01/19/2005 03:10:00*1.7154*1.7152*1.7157*1.7145
01/19/2005 03:15:00*1.7153*1.7158*1.7161*1.7132
01/19/2005 03:20:00*1.7156*1.7158*1.7169*1.7144
01/19/2005 03:25:00*1.7156*1.7142*1.7159*1.71365
01/19/2005 03:30:00*1.71395*1.7135*1.7144*1.7122
01/19/2005 03:35:00*1.7135*1.7119*1.7138*1.71125
01/19/2005 03:40:00*1.7123*1.71245*1.7136*1.71065
01/19/2005 03:45:00*1.7121*1.7127*1.7135*1.7116
01/19/2005 03:50:00*1.71265*1.7146*1.7151*1.7125
01/19/2005 03:55:00*1.7145*1.7152*1.7158*1.7143
01/19/2005 04:00:00*1.7152*1.7155*1.7162*1.7145
01/19/2005 04:05:00*1.7159*1.7151*1.7163*1.71455
01/19/2005 04:10:00*1.7152*1.71545*1.71585*1.71435
01/19/2005 04:15:00*1.7155*1.7151*1.7164*1.71465
01/19/2005 04:20:00*1.71505*1.71515*1.71645*1.7142
01/19/2005 04:25:00*1.71515*1.7157*1.7167*1.71475
01/19/2005 04:30:00*1.71545*1.7156*1.7162*1.71475
01/19/2005 04:35:00*1.7154*1.7157*1.7161*1.71475
01/19/2005 04:40:00*1.7156*1.7149*1.71605*1.71465
01/19/2005 04:45:00*1.7151*1.71505*1.71535*1.7141
01/19/2005 04:50:00*1.71495*1.7145*1.7152*1.7141
01/19/2005 04:55:00*1.71445*1.7139*1.715*1.71335
01/19/2005 05:00:00*1.71375*1.7144*1.7145*1.71235
01/19/2005 05:05:00*1.71445*1.71525*1.71585*1.71375
01/19/2005 05:10:00*1.71555*1.71605*1.71705*1.7146
01/19/2005 05:15:00*1.7161*1.7161*1.71705*1.71565
01/19/2005 05:20:00*1.71615*1.7156*1.7164*1.7151
01/19/2005 05:25:00*1.7158*1.71515*1.71605*1.7149
01/19/2005 05:30:00*1.71505*1.7153*1.7163*1.7148
01/19/2005 05:35:00*1.7154*1.7163*1.71765*1.7151
01/19/2005 05:40:00*1.71645*1.71625*1.71715*1.7158
01/19/2005 05:45:00*1.7165*1.7164*1.7171*1.71575
01/19/2005 05:50:00*1.7161*1.7166*1.7169*1.7158
01/19/2005 05:55:00*1.7166*1.71755*1.7179*1.71635
01/19/2005 06:00:00*1.71745*1.717*1.71785*1.7163
01/19/2005 06:05:00*1.71715*1.71715*1.7179*1.7166
01/19/2005 06:10:00*1.7171*1.7161*1.71755*1.716
01/19/2005 06:15:00*1.7162*1.715*1.7163*1.715
01/19/2005 06:20:00*1.7152*1.7152*1.7163*1.7147
01/19/2005 06:25:00*1.7151*1.71515*1.71585*1.71485
01/19/2005 06:30:00*1.7153*1.71495*1.7154*1.7148
01/19/2005 06:35:00*1.715*1.7153*1.7158*1.7148
01/19/2005 06:40:00*1.7153*1.715*1.7159*1.71455
01/19/2005 06:45:00*1.7147*1.71425*1.7155*1.71355
01/19/2005 06:50:00*1.71425*1.715*1.7158*1.71395
01/19/2005 06:55:00*1.7148*1.7137*1.7153*1.7129
01/19/2005 07:00:00*1.7136*1.71275*1.71425*1.71225
01/19/2005 07:05:00*1.7128*1.7135*1.71395*1.71235
01/19/2005 07:10:00*1.7137*1.7138*1.71415*1.7129
01/19/2005 07:15:00*1.7135*1.71325*1.714*1.7125
01/19/2005 07:20:00*1.71315*1.7143*1.71505*1.71275
01/19/2005 07:25:00*1.7143*1.7149*1.7162*1.7139
01/19/2005 07:30:00*1.71505*1.71485*1.71535*1.71425
01/19/2005 07:35:00*1.7148*1.7147*1.71595*1.71415
01/19/2005 07:40:00*1.7147*1.7147*1.7153*1.7143
01/19/2005 07:45:00*1.7147*1.71375*1.71485*1.7133
01/19/2005 07:50:00*1.71385*1.7138*1.7144*1.7134
01/19/2005 07:55:00*1.7138*1.71335*1.71385*1.7128
01/19/2005 08:00:00*1.7135*1.71475*1.7149*1.71325
01/19/2005 08:05:00*1.7147*1.7147*1.7153*1.7139
01/19/2005 08:10:00*1.7142*1.71465*1.7151*1.71415
01/19/2005 08:15:00*1.71465*1.71415*1.7152*1.71395
01/19/2005 08:20:00*1.7142*1.7158*1.71605*1.714
01/19/2005 08:25:00*1.7159*1.7154*1.71665*1.7151
01/19/2005 08:30:00*1.71555*1.7151*1.7171*1.7146
01/19/2005 08:35:00*1.71615*1.71485*1.71675*1.71295
01/19/2005 08:40:00*1.7151*1.714*1.7156*1.7136
01/19/2005 08:45:00*1.71385*1.71405*1.715*1.71255
01/19/2005 08:50:00*1.7142*1.71445*1.7155*1.7129
01/19/2005 08:55:00*1.7151*1.7155*1.7167*1.7139
01/19/2005 09:00:00*1.71545*1.7175*1.718*1.71545
01/19/2005 09:05:00*1.7172*1.7168*1.7175*1.7156
01/19/2005 09:10:00*1.7168*1.7166*1.7171*1.7158
01/19/2005 09:15:00*1.7163*1.7164*1.71755*1.7159
01/19/2005 09:20:00*1.7163*1.7152*1.7168*1.7151
01/19/2005 09:25:00*1.7153*1.71425*1.7161*1.71375
01/19/2005 09:30:00*1.7145*1.7141*1.71535*1.7136
01/19/2005 09:35:00*1.7144*1.71445*1.7149*1.7136
01/19/2005 09:40:00*1.7143*1.71485*1.71535*1.714
01/19/2005 09:45:00*1.7147*1.7147*1.71515*1.7139
01/19/2005 09:50:00*1.7147*1.7147*1.7156*1.7142
01/19/2005 09:55:00*1.7147*1.7144*1.71515*1.71395
01/19/2005 10:00:00*1.7144*1.71275*1.7147*1.71275
01/19/2005 10:05:00*1.7133*1.712*1.71345*1.7114
01/19/2005 10:10:00*1.7121*1.7113*1.71265*1.7107
01/19/2005 10:15:00*1.7117*1.7123*1.7129*1.7113
01/19/2005 10:20:00*1.712*1.7122*1.7136*1.7117
01/19/2005 10:25:00*1.7121*1.7117*1.7126*1.711
01/19/2005 10:30:00*1.7117*1.7123*1.7128*1.7115
01/19/2005 10:35:00*1.71235*1.7138*1.7151*1.7117
01/19/2005 10:40:00*1.71375*1.71265*1.7143*1.7096
01/19/2005 10:45:00*1.7125*1.7127*1.7132*1.7117
01/19/2005 10:50:00*1.7122*1.71375*1.7141*1.7122
01/19/2005 10:55:00*1.7136*1.7133*1.7147*1.7131
01/19/2005 11:00:00*1.71325*1.714*1.7147*1.7124
01/19/2005 11:05:00*1.71445*1.71325*1.71455*1.7128
01/19/2005 11:10:00*1.71315*1.7125*1.7137*1.71185
01/19/2005 11:15:00*1.7127*1.71205*1.713*1.7119
01/19/2005 11:20:00*1.71245*1.7124*1.7135*1.712
01/19/2005 11:25:00*1.7125*1.7124*1.7131*1.7116
01/19/2005 11:30:00*1.7124*1.7122*1.7129*1.7115
01/19/2005 11:35:00*1.7138*1.7125*1.7138*1.7119
01/19/2005 11:40:00*1.7124*1.7129*1.71365*1.7122
01/19/2005 11:45:00*1.7132*1.71325*1.7142*1.7126
01/19/2005 11:50:00*1.7131*1.7134*1.71385*1.7128
01/19/2005 11:55:00*1.7134*1.71385*1.7145*1.7129
01/19/2005 12:00:00*1.7132*1.7128*1.7141*1.7122
01/19/2005 12:05:00*1.713*1.713*1.7141*1.7123
01/19/2005 12:10:00*1.71345*1.7135*1.71435*1.7113
01/19/2005 12:15:00*1.7134*1.71425*1.7145*1.711
01/19/2005 12:20:00*1.71425*1.7141*1.7149*1.7107
01/19/2005 12:25:00*1.71415*1.71365*1.7148*1.7107
01/19/2005 12:30:00*1.7136*1.714*1.7147*1.7132
01/19/2005 12:35:00*1.7141*1.71375*1.7159*1.7095
01/19/2005 12:40:00*1.71385*1.7145*1.7151*1.7131
01/19/2005 12:45:00*1.7144*1.7142*1.71475*1.7134
01/19/2005 12:50:00*1.7141*1.71415*1.7148*1.7109
01/19/2005 12:55:00*1.7141*1.7148*1.7149*1.7108
01/19/2005 13:00:00*1.7148*1.7141*1.7149*1.7105
01/19/2005 13:05:00*1.71405*1.7143*1.71465*1.7103
01/19/2005 13:10:00*1.71475*1.7154*1.7171*1.714
01/19/2005 13:15:00*1.7155*1.7146*1.7156*1.714
01/19/2005 13:20:00*1.71455*1.7139*1.7147*1.7128
01/19/2005 13:25:00*1.714*1.7127*1.71415*1.712
01/19/2005 13:30:00*1.7129*1.7125*1.7134*1.7082
01/19/2005 13:35:00*1.7126*1.7129*1.7136*1.7084
01/19/2005 13:40:00*1.7129*1.7139*1.7141*1.7128
01/19/2005 13:45:00*1.714*1.7137*1.7145*1.7135
01/19/2005 13:50:00*1.71345*1.7126*1.7138*1.7122
01/19/2005 13:55:00*1.7127*1.7131*1.7133*1.7118
01/19/2005 14:00:00*1.71305*1.7128*1.71325*1.712
01/19/2005 14:05:00*1.7126*1.7126*1.7134*1.7118
01/19/2005 14:10:00*1.71285*1.7112*1.7135*1.7096
01/19/2005 14:15:00*1.7116*1.7114*1.7128*1.7109
01/19/2005 14:20:00*1.7116*1.7127*1.713*1.7113
01/19/2005 14:25:00*1.713*1.7137*1.7152*1.7122
01/19/2005 14:30:00*1.7138*1.714*1.7149*1.71285
01/19/2005 14:35:00*1.7139*1.7134*1.7143*1.7131
01/19/2005 14:40:00*1.71365*1.71315*1.7148*1.713
01/19/2005 14:45:00*1.7132*1.7127*1.7139*1.71205
01/19/2005 14:50:00*1.7127*1.71015*1.71305*1.7092
01/19/2005 14:55:00*1.7095*1.71015*1.7108*1.7091
01/19/2005 15:00:00*1.71*1.7101*1.7114*1.7099
01/19/2005 15:05:00*1.7099*1.7111*1.71135*1.7092
01/19/2005 15:10:00*1.7111*1.7115*1.712*1.7107
01/19/2005 15:15:00*1.7114*1.7111*1.7117*1.7104
01/19/2005 15:20:00*1.7111*1.7103*1.7115*1.7095
01/19/2005 15:25:00*1.7104*1.7103*1.71355*1.7099
01/19/2005 15:30:00*1.71035*1.7108*1.7117*1.7103
01/19/2005 15:35:00*1.7107*1.711*1.7124*1.7101
01/19/2005 15:40:00*1.71085*1.71135*1.7118*1.71005
01/19/2005 15:45:00*1.71085*1.7116*1.7121*1.7104
01/19/2005 15:50:00*1.7117*1.7115*1.71195*1.7111
01/19/2005 15:55:00*1.71145*1.7119*1.7122*1.7113
01/19/2005 16:00:00*1.7118*1.71215*1.7122*1.7116
01/19/2005 16:05:00*1.712*1.7119*1.7124*1.7115
01/19/2005 16:10:00*1.7119*1.7121*1.7129*1.7113
01/19/2005 16:15:00*1.7121*1.7118*1.71265*1.7113
01/19/2005 16:20:00*1.71165*1.7117*1.7124*1.7112
01/19/2005 16:25:00*1.7118*1.7115*1.712*1.711
01/19/2005 16:30:00*1.7113*1.7119*1.7123*1.7109
01/19/2005 16:35:00*1.7119*1.7116*1.7126*1.71145
01/19/2005 16:40:00*1.7117*1.7103*1.7123*1.7096
01/19/2005 16:45:00*1.7105*1.7104*1.7122*1.70995
01/19/2005 16:50:00*1.7102*1.7102*1.7106*1.7096
01/19/2005 16:55:00*1.7105*1.711*1.7112*1.7102
01/19/2005 17:00:00*1.71075*1.71065*1.7112*1.71025
