01/16/2005 14:05:00*1.7276*1.72605*1.7278*1.7229
01/16/2005 14:10:00*1.7262*1.72625*1.7268*1.7231
01/16/2005 14:15:00*1.7224*1.7263*1.7272*1.7223
01/16/2005 14:20:00*1.7225*1.72635*1.72635*1.7225
01/16/2005 14:25:00*1.72635*1.72565*1.72655*1.7232
01/16/2005 14:30:00*1.7258*1.72605*1.7266*1.7228
01/16/2005 14:35:00*1.7233*1.7257*1.7262*1.7227
01/16/2005 14:40:00*1.7257*1.7257*1.7263*1.7225
01/16/2005 14:45:00*1.7257*1.72565*1.7257*1.7229
01/16/2005 14:50:00*1.7257*1.72575*1.72585*1.7228
01/16/2005 14:55:00*1.72575*1.723*1.72575*1.723
01/16/2005 15:00:00*1.723*1.72505*1.72545*1.7229
01/16/2005 15:05:00*1.72505*1.72535*1.72555*1.7227
01/16/2005 15:10:00*1.7252*1.7256*1.72575*1.725
01/16/2005 15:15:00*1.72605*1.7257*1.72605*1.7232
01/16/2005 15:20:00*1.72565*1.7262*1.72625*1.7234
01/16/2005 15:25:00*1.7258*1.7252*1.7262*1.7231
01/16/2005 15:30:00*1.7253*1.7236*1.7256*1.7236
01/16/2005 15:35:00*1.7236*1.7232*1.72575*1.7232
01/16/2005 15:40:00*1.72575*1.7255*1.72625*1.7232
01/16/2005 15:45:00*1.7255*1.72475*1.7264*1.7233
01/16/2005 15:50:00*1.72495*1.7255*1.7255*1.7233
01/16/2005 15:55:00*1.7255*1.7236*1.7255*1.7236
01/16/2005 16:00:00*1.7251*1.72465*1.7251*1.7236
01/16/2005 16:05:00*1.72465*1.72495*1.72495*1.7236
01/16/2005 16:10:00*1.72495*1.7246*1.72545*1.7233
01/16/2005 16:15:00*1.7246*1.72455*1.7252*1.7232
01/16/2005 16:20:00*1.7251*1.72475*1.7253*1.7235
01/16/2005 16:25:00*1.72495*1.7248*1.72515*1.7233
01/16/2005 16:30:00*1.7248*1.7231*1.72515*1.7231
01/16/2005 16:35:00*1.7231*1.7246*1.72505*1.7231
01/16/2005 16:40:00*1.7246*1.7232*1.72525*1.7232
01/16/2005 16:45:00*1.7233*1.72405*1.72505*1.7231
01/16/2005 16:50:00*1.7243*1.72415*1.7252*1.7228
01/16/2005 16:55:00*1.7243*1.72495*1.72505*1.7229
01/16/2005 17:00:00*1.72495*1.725*1.72545*1.7231
