01/11/2005 17:05:00*1.7209*1.72125*1.7216*1.72065
01/11/2005 17:10:00*1.7211*1.721*1.72165*1.7202
01/11/2005 17:15:00*1.721*1.7224*1.7224*1.71875
01/11/2005 17:20:00*1.7224*1.7215*1.7224*1.7186
01/11/2005 17:25:00*1.72185*1.72165*1.7222*1.72095
01/11/2005 17:30:00*1.7219*1.72225*1.72275*1.72145
01/11/2005 17:35:00*1.7226*1.7212*1.7226*1.7212
01/11/2005 17:40:00*1.7212*1.72135*1.72205*1.7207
01/11/2005 17:45:00*1.7209*1.7207*1.72155*1.72065
01/11/2005 17:50:00*1.7207*1.7205*1.72155*1.71985
01/11/2005 17:55:00*1.7204*1.7211*1.72115*1.72025
01/11/2005 18:00:00*1.72045*1.7204*1.72135*1.7202
01/11/2005 18:05:00*1.7205*1.7206*1.72125*1.7203
01/11/2005 18:10:00*1.72055*1.72065*1.72125*1.72035
01/11/2005 18:15:00*1.7208*1.72055*1.7211*1.7203
01/11/2005 18:20:00*1.7205*1.71995*1.72095*1.7195
01/11/2005 18:25:00*1.7201*1.71975*1.72055*1.7194
01/11/2005 18:30:00*1.72015*1.71925*1.72035*1.7188
01/11/2005 18:35:00*1.7193*1.7186*1.7199*1.7182
01/11/2005 18:40:00*1.71875*1.7197*1.72*1.7186
01/11/2005 18:45:00*1.7196*1.71985*1.7203*1.7192
01/11/2005 18:50:00*1.7198*1.7199*1.72045*1.71905
01/11/2005 18:55:00*1.72*1.7191*1.72035*1.7191
01/11/2005 19:00:00*1.7189*1.7195*1.71995*1.7187
01/11/2005 19:05:00*1.7195*1.7193*1.71975*1.71855
01/11/2005 19:10:00*1.7193*1.719*1.71965*1.7188
01/11/2005 19:15:00*1.7189*1.7191*1.71945*1.7185
01/11/2005 19:20:00*1.7191*1.7189*1.71915*1.7183
01/11/2005 19:25:00*1.7189*1.7184*1.71915*1.7182
01/11/2005 19:30:00*1.7187*1.7183*1.7192*1.7179
01/11/2005 19:35:00*1.7184*1.71795*1.71875*1.7179
01/11/2005 19:40:00*1.71795*1.7173*1.71855*1.7161
01/11/2005 19:45:00*1.717*1.7181*1.71835*1.7167
01/11/2005 19:50:00*1.71795*1.71895*1.719*1.7179
01/11/2005 19:55:00*1.7192*1.7199*1.71995*1.71845
01/11/2005 20:00:00*1.7199*1.72205*1.7221*1.7191
01/11/2005 20:05:00*1.7219*1.7208*1.72205*1.7202
01/11/2005 20:10:00*1.72065*1.7212*1.7215*1.7206
01/11/2005 20:15:00*1.7212*1.7212*1.7219*1.72095
01/11/2005 20:20:00*1.72095*1.7216*1.7219*1.7208
01/11/2005 20:25:00*1.7214*1.7213*1.722*1.7212
01/11/2005 20:30:00*1.7213*1.722*1.7223*1.7208
01/11/2005 20:35:00*1.7222*1.7239*1.7245*1.722
01/11/2005 20:40:00*1.72335*1.72265*1.7242*1.7225
01/11/2005 20:45:00*1.7228*1.7226*1.7236*1.7225
01/11/2005 20:50:00*1.7226*1.7227*1.7233*1.72185
01/11/2005 20:55:00*1.7226*1.7229*1.7234*1.7222
01/11/2005 21:00:00*1.723*1.7233*1.72365*1.7226
01/11/2005 21:05:00*1.7233*1.7238*1.7244*1.7231
01/11/2005 21:10:00*1.7237*1.7243*1.7248*1.72335
01/11/2005 21:15:00*1.7241*1.724*1.7248*1.7236
01/11/2005 21:20:00*1.7241*1.7248*1.72505*1.7239
01/11/2005 21:25:00*1.7248*1.7246*1.7251*1.7237
01/11/2005 21:30:00*1.72465*1.7243*1.7248*1.72385
01/11/2005 21:35:00*1.7243*1.7246*1.7251*1.724
01/11/2005 21:40:00*1.72465*1.72495*1.7254*1.7243
01/11/2005 21:45:00*1.7253*1.72565*1.7261*1.7244
01/11/2005 21:50:00*1.72555*1.7249*1.72575*1.7248
01/11/2005 21:55:00*1.7249*1.72555*1.726*1.7245
01/11/2005 22:00:00*1.7256*1.72585*1.7262*1.7254
01/11/2005 22:05:00*1.726*1.7253*1.7266*1.72515
01/11/2005 22:10:00*1.7255*1.7252*1.7257*1.7245
01/11/2005 22:15:00*1.7251*1.72495*1.72585*1.7246
01/11/2005 22:20:00*1.72495*1.7246*1.7252*1.72445
01/11/2005 22:25:00*1.72475*1.7249*1.7253*1.7246
01/11/2005 22:30:00*1.7247*1.7247*1.72505*1.7243
01/11/2005 22:35:00*1.7249*1.7252*1.7253*1.72435
01/11/2005 22:40:00*1.7251*1.72525*1.726*1.7248
01/11/2005 22:45:00*1.7254*1.7256*1.72575*1.725
01/11/2005 22:50:00*1.72535*1.72535*1.72575*1.7249
01/11/2005 22:55:00*1.7254*1.7253*1.7256*1.7245
01/11/2005 23:00:00*1.7254*1.7252*1.7256*1.7248
01/11/2005 23:05:00*1.72495*1.7245*1.7252*1.7242
01/11/2005 23:10:00*1.7245*1.725*1.7252*1.7243
01/11/2005 23:15:00*1.7247*1.7255*1.7257*1.7244
01/11/2005 23:20:00*1.7254*1.72525*1.7255*1.72495
01/11/2005 23:25:00*1.7254*1.72525*1.7256*1.72485
01/11/2005 23:30:00*1.7255*1.72535*1.7259*1.72505
01/11/2005 23:35:00*1.7254*1.72475*1.7256*1.7246
01/11/2005 23:40:00*1.7248*1.7252*1.7254*1.7247
01/11/2005 23:45:00*1.7252*1.7244*1.7254*1.7243
01/11/2005 23:50:00*1.7248*1.7248*1.72525*1.7243
01/11/2005 23:55:00*1.7248*1.72455*1.7251*1.72425
01/12/2005 00:00:00*1.72455*1.7244*1.7248*1.724
01/12/2005 00:05:00*1.72425*1.72415*1.7248*1.7236
01/12/2005 00:10:00*1.7241*1.7241*1.7253*1.7239
01/12/2005 00:15:00*1.7243*1.7243*1.7248*1.7239
01/12/2005 00:20:00*1.7242*1.7245*1.72495*1.72405
01/12/2005 00:25:00*1.7246*1.72465*1.7252*1.7242
01/12/2005 00:30:00*1.7243*1.72475*1.7252*1.7243
01/12/2005 00:35:00*1.7248*1.72475*1.7251*1.7243
01/12/2005 00:40:00*1.725*1.7249*1.7255*1.7247
01/12/2005 00:45:00*1.7247*1.7253*1.7254*1.7246
01/12/2005 00:50:00*1.7251*1.7249*1.7257*1.7248
01/12/2005 00:55:00*1.7251*1.72535*1.7259*1.72485
01/12/2005 01:00:00*1.72515*1.72535*1.72605*1.7251
01/12/2005 01:05:00*1.7252*1.72415*1.7255*1.724
01/12/2005 01:10:00*1.72425*1.72415*1.7247*1.72405
01/12/2005 01:15:00*1.7241*1.72455*1.7252*1.72405
01/12/2005 01:20:00*1.7245*1.7244*1.7251*1.7242
01/12/2005 01:25:00*1.7243*1.7246*1.7251*1.72405
01/12/2005 01:30:00*1.7247*1.72455*1.7254*1.7241
01/12/2005 01:35:00*1.7246*1.72485*1.7252*1.72425
01/12/2005 01:40:00*1.72475*1.7242*1.7251*1.7237
01/12/2005 01:45:00*1.7243*1.72435*1.7249*1.7239
01/12/2005 01:50:00*1.72405*1.7242*1.7247*1.7238
01/12/2005 01:55:00*1.72425*1.7242*1.7246*1.72395
01/12/2005 02:00:00*1.7244*1.7249*1.7255*1.72395
01/12/2005 02:05:00*1.7249*1.7248*1.7268*1.72445
01/12/2005 02:10:00*1.725*1.72825*1.729*1.7248
01/12/2005 02:15:00*1.7284*1.73025*1.73065*1.7271
01/12/2005 02:20:00*1.7303*1.7311*1.7316*1.7296
01/12/2005 02:25:00*1.7311*1.7311*1.7323*1.73075
01/12/2005 02:30:00*1.7312*1.73205*1.7334*1.7304
01/12/2005 02:40:00*1.73175*1.7337*1.7343*1.73135
01/12/2005 02:45:00*1.73365*1.7335*1.73585*1.733
01/12/2005 02:50:00*1.7337*1.7324*1.7346*1.7319
01/12/2005 02:55:00*1.7325*1.7336*1.7342*1.73125
01/12/2005 03:00:00*1.73345*1.7329*1.7343*1.7324
01/12/2005 03:05:00*1.7329*1.7333*1.7335*1.7314
01/12/2005 03:10:00*1.7326*1.73335*1.7337*1.73245
01/12/2005 03:15:00*1.7335*1.7322*1.7337*1.7312
01/12/2005 03:20:00*1.73195*1.7323*1.733*1.73165
01/12/2005 03:25:00*1.7326*1.7307*1.73285*1.7303
01/12/2005 03:30:00*1.7303*1.7299*1.7315*1.72925
01/12/2005 03:35:00*1.73005*1.7307*1.7321*1.7295
01/12/2005 03:40:00*1.7308*1.7307*1.7318*1.7295
01/12/2005 03:45:00*1.731*1.7314*1.7325*1.7305
01/12/2005 03:50:00*1.73125*1.73105*1.732*1.73085
01/12/2005 03:55:00*1.7312*1.7309*1.7319*1.7301
01/12/2005 04:00:00*1.7312*1.7317*1.7327*1.73075
01/12/2005 04:05:00*1.7317*1.73125*1.73265*1.7309
01/12/2005 04:10:00*1.7311*1.731*1.73165*1.73015
01/12/2005 04:15:00*1.731*1.7307*1.73145*1.73035
01/12/2005 04:20:00*1.73085*1.73185*1.7327*1.73065
01/12/2005 04:25:00*1.7317*1.73075*1.7323*1.73035
01/12/2005 04:30:00*1.7309*1.7311*1.7319*1.73055
01/12/2005 04:35:00*1.7314*1.7306*1.7318*1.7302
01/12/2005 04:40:00*1.7307*1.7315*1.73195*1.7297
01/12/2005 04:45:00*1.7316*1.73105*1.73245*1.731
01/12/2005 04:50:00*1.73205*1.73125*1.73205*1.7306
01/12/2005 04:55:00*1.7313*1.7318*1.7324*1.7308
01/12/2005 05:00:00*1.7317*1.7317*1.7327*1.7309
01/12/2005 05:05:00*1.7318*1.73095*1.7324*1.73065
01/12/2005 05:10:00*1.73135*1.7305*1.7316*1.73035
01/12/2005 05:15:00*1.7308*1.7316*1.7322*1.7305
01/12/2005 05:20:00*1.7315*1.7304*1.732*1.72995
01/12/2005 05:25:00*1.7304*1.7311*1.7314*1.73005
01/12/2005 05:30:00*1.7313*1.7317*1.73235*1.72735
01/12/2005 05:35:00*1.7317*1.7313*1.73225*1.73095
01/12/2005 05:40:00*1.7311*1.7322*1.7326*1.73055
01/12/2005 05:45:00*1.7322*1.7304*1.7324*1.72995
01/12/2005 05:50:00*1.72975*1.7299*1.731*1.7294
01/12/2005 05:55:00*1.7295*1.7295*1.7305*1.72925
01/12/2005 06:00:00*1.7293*1.7292*1.7302*1.72685
01/12/2005 06:05:00*1.7294*1.72965*1.7314*1.7289
01/12/2005 06:10:00*1.72945*1.7297*1.7302*1.7291
01/12/2005 06:15:00*1.7297*1.72965*1.7301*1.7291
01/12/2005 06:20:00*1.72975*1.7312*1.7317*1.72945
01/12/2005 06:25:00*1.731*1.73255*1.7337*1.73085
01/12/2005 06:30:00*1.7323*1.73195*1.7336*1.73145
01/12/2005 06:35:00*1.7317*1.73175*1.73245*1.73075
01/12/2005 06:40:00*1.73125*1.731*1.7332*1.7309
01/12/2005 06:45:00*1.731*1.7319*1.7333*1.7309
01/12/2005 06:50:00*1.7319*1.7328*1.7333*1.73095
01/12/2005 06:55:00*1.7328*1.7329*1.734*1.7314
01/12/2005 07:00:00*1.73325*1.733*1.73425*1.7323
01/12/2005 07:05:00*1.7327*1.7352*1.7361*1.7326
01/12/2005 07:10:00*1.7352*1.7343*1.7359*1.73365
01/12/2005 07:15:00*1.7342*1.7339*1.7348*1.7327
01/12/2005 07:20:00*1.7341*1.73275*1.735*1.7325
01/12/2005 07:25:00*1.73265*1.7331*1.73355*1.73185
01/12/2005 07:30:00*1.733*1.733*1.7335*1.73225
01/12/2005 07:35:00*1.7331*1.73165*1.7339*1.73165
01/12/2005 07:40:00*1.732*1.7314*1.7328*1.73115
01/12/2005 07:45:00*1.7312*1.7316*1.7324*1.73005
01/12/2005 07:50:00*1.73155*1.73215*1.7328*1.7312
01/12/2005 07:55:00*1.7324*1.7324*1.7336*1.7313
01/12/2005 08:00:00*1.7326*1.7329*1.7331*1.73155
01/12/2005 08:05:00*1.73265*1.7332*1.7336*1.7319
01/12/2005 08:10:00*1.7331*1.73295*1.7339*1.7328
01/12/2005 08:15:00*1.7328*1.73305*1.7337*1.7328
01/12/2005 08:20:00*1.7332*1.7337*1.73445*1.7327
01/12/2005 08:25:00*1.7336*1.7334*1.7342*1.7322
01/12/2005 08:30:00*1.7336*1.73335*1.73405*1.73045
01/12/2005 08:35:00*1.7329*1.7328*1.73535*1.7296
01/12/2005 08:40:00*1.7325*1.7331*1.7351*1.73135
01/12/2005 08:45:00*1.73305*1.73365*1.7345*1.73225
01/12/2005 08:50:00*1.7334*1.7321*1.73395*1.7308
01/12/2005 08:55:00*1.73195*1.73285*1.73405*1.73125
01/12/2005 09:00:00*1.73305*1.73075*1.7337*1.73015
01/12/2005 09:05:00*1.7314*1.7302*1.7318*1.7298
01/12/2005 09:10:00*1.7303*1.73095*1.7323*1.72875
01/12/2005 09:15:00*1.731*1.7324*1.7326*1.7305
01/12/2005 09:20:00*1.7323*1.7314*1.7324*1.72965
01/12/2005 09:25:00*1.7311*1.73185*1.73285*1.73055
01/12/2005 09:30:00*1.7319*1.7338*1.73425*1.7316
01/12/2005 09:35:00*1.7337*1.7328*1.7345*1.73225
01/12/2005 09:40:00*1.733*1.73235*1.733*1.7308
01/12/2005 09:45:00*1.7325*1.73205*1.7328*1.73105
01/12/2005 09:50:00*1.7319*1.7313*1.73325*1.7312
01/12/2005 09:55:00*1.7318*1.7317*1.73255*1.7295
01/12/2005 10:00:00*1.732*1.7336*1.7341*1.731
01/12/2005 10:05:00*1.73345*1.7317*1.73505*1.7309
01/12/2005 10:10:00*1.7317*1.7304*1.73245*1.72855
01/12/2005 10:15:00*1.7305*1.73105*1.7315*1.72865
01/12/2005 10:20:00*1.73035*1.7297*1.7315*1.7285
01/12/2005 10:25:00*1.7296*1.7293*1.73025*1.7289
01/12/2005 10:30:00*1.7299*1.7279*1.73025*1.7269
01/12/2005 10:35:00*1.72815*1.7274*1.7289*1.72685
01/12/2005 10:40:00*1.7275*1.72805*1.7291*1.72695
01/12/2005 10:45:00*1.7282*1.7264*1.72835*1.72615
01/12/2005 10:50:00*1.7267*1.7267*1.728*1.72605
01/12/2005 10:55:00*1.72675*1.7283*1.7288*1.7267
01/12/2005 11:00:00*1.72835*1.7284*1.72895*1.727
01/12/2005 11:05:00*1.7286*1.7285*1.7296*1.727
01/12/2005 11:10:00*1.72795*1.7279*1.7292*1.72745
01/12/2005 11:15:00*1.7278*1.72825*1.7291*1.727
01/12/2005 11:20:00*1.72855*1.7291*1.73005*1.7277
01/12/2005 11:25:00*1.7291*1.729*1.72985*1.72865
01/12/2005 11:30:00*1.7292*1.7292*1.7299*1.72735
01/12/2005 11:35:00*1.7295*1.7296*1.73085*1.72895
01/12/2005 11:40:00*1.729*1.7298*1.7307*1.729
01/12/2005 11:45:00*1.7301*1.7292*1.7303*1.7287
01/12/2005 11:50:00*1.72925*1.72845*1.72955*1.727
01/12/2005 11:55:00*1.728*1.7297*1.73015*1.727
01/12/2005 12:00:00*1.7299*1.7291*1.7301*1.7289
01/12/2005 12:05:00*1.7286*1.7291*1.72965*1.7283
01/12/2005 12:10:00*1.72915*1.73005*1.73045*1.7289
01/12/2005 12:15:00*1.7299*1.73015*1.731*1.72915
01/12/2005 12:20:00*1.7301*1.7301*1.7313*1.7298
01/12/2005 12:25:00*1.7302*1.7287*1.73075*1.728
01/12/2005 12:30:00*1.7285*1.7285*1.7302*1.7275
01/12/2005 12:35:00*1.7285*1.7275*1.7297*1.72645
01/12/2005 12:40:00*1.7276*1.7278*1.7283*1.7274
01/12/2005 12:45:00*1.7281*1.72735*1.72875*1.72735
01/12/2005 12:50:00*1.7279*1.7275*1.72835*1.7273
01/12/2005 12:55:00*1.7273*1.7282*1.72875*1.7273
01/12/2005 13:00:00*1.72815*1.72965*1.73025*1.72815
01/12/2005 13:05:00*1.7302*1.72945*1.7302*1.72875
01/12/2005 13:10:00*1.7292*1.72885*1.73*1.72875
01/12/2005 13:15:00*1.7288*1.7293*1.7297*1.7288
01/12/2005 13:20:00*1.7292*1.7297*1.7299*1.7288
01/12/2005 13:25:00*1.7297*1.7303*1.7306*1.72915
01/12/2005 13:30:00*1.7304*1.7302*1.7307*1.72965
01/12/2005 13:35:00*1.7302*1.73005*1.7305*1.72945
01/12/2005 13:40:00*1.7299*1.7296*1.73025*1.72925
01/12/2005 13:45:00*1.72935*1.7292*1.7304*1.729
01/12/2005 13:50:00*1.7293*1.7297*1.72995*1.729
01/12/2005 13:55:00*1.7293*1.7291*1.7302*1.72905
01/12/2005 14:00:00*1.7297*1.7293*1.7301*1.7291
01/12/2005 14:05:00*1.7293*1.7296*1.7303*1.729
01/12/2005 14:10:00*1.7298*1.729*1.73035*1.7289
01/12/2005 14:15:00*1.7289*1.7294*1.72985*1.7286
01/12/2005 14:20:00*1.7296*1.729*1.72985*1.7288
01/12/2005 14:25:00*1.7289*1.72925*1.72985*1.7287
01/12/2005 14:30:00*1.7293*1.7294*1.7297*1.72875
01/12/2005 14:35:00*1.7293*1.729*1.7297*1.7284
01/12/2005 14:40:00*1.7286*1.72845*1.7296*1.7284
01/12/2005 14:45:00*1.7285*1.7288*1.7293*1.7284
01/12/2005 14:50:00*1.7287*1.7287*1.7295*1.7286
01/12/2005 14:55:00*1.7294*1.7289*1.7294*1.7284
01/12/2005 15:00:00*1.7287*1.7282*1.7289*1.7277
01/12/2005 15:05:00*1.7276*1.72785*1.72885*1.7274
01/12/2005 15:10:00*1.7278*1.728*1.7285*1.7275
01/12/2005 15:15:00*1.728*1.72825*1.7285*1.7277
01/12/2005 15:20:00*1.7284*1.72775*1.7285*1.7277
01/12/2005 15:25:00*1.7278*1.7282*1.72885*1.7272
01/12/2005 15:30:00*1.7281*1.7281*1.72875*1.72775
01/12/2005 15:35:00*1.7281*1.7282*1.72915*1.72775
01/12/2005 15:40:00*1.7283*1.72845*1.72885*1.7279
01/12/2005 15:45:00*1.7281*1.7278*1.72875*1.7275
01/12/2005 15:50:00*1.72765*1.7277*1.7282*1.72745
01/12/2005 15:55:00*1.7277*1.72755*1.7284*1.7273
01/12/2005 16:00:00*1.7277*1.7279*1.7288*1.7272
01/12/2005 16:05:00*1.7279*1.72775*1.7292*1.72735
01/12/2005 16:10:00*1.7279*1.72765*1.7281*1.7273
01/12/2005 16:15:00*1.7277*1.7283*1.72875*1.7274
01/12/2005 16:20:00*1.7279*1.7278*1.72855*1.7274
01/12/2005 16:25:00*1.728*1.7279*1.7293*1.72755
01/12/2005 16:30:00*1.72805*1.7279*1.7287*1.7276
01/12/2005 16:35:00*1.7279*1.72825*1.72895*1.72765
01/12/2005 16:40:00*1.7284*1.7287*1.72895*1.7274
01/12/2005 16:45:00*1.7287*1.7293*1.7293*1.7276
01/12/2005 16:50:00*1.7294*1.7281*1.73005*1.7279
01/12/2005 16:55:00*1.728*1.7285*1.7295*1.728
01/12/2005 17:00:00*1.7289*1.7283*1.7293*1.7281
