01/10/2005 17:05:00*1.7258*1.7255*1.7276*1.7249
01/10/2005 17:10:00*1.72565*1.727*1.727*1.72535
01/10/2005 17:15:00*1.727*1.7272*1.7283*1.7263
01/10/2005 17:20:00*1.72715*1.72705*1.7277*1.7261
01/10/2005 17:25:00*1.727*1.7272*1.7276*1.72665
01/10/2005 17:30:00*1.7274*1.7272*1.72795*1.72695
01/10/2005 17:35:00*1.7271*1.7274*1.7278*1.727
01/10/2005 17:40:00*1.72745*1.7275*1.72805*1.7269
01/10/2005 17:45:00*1.7275*1.72725*1.7275*1.7268
01/10/2005 17:50:00*1.72705*1.727*1.7276*1.7245
01/10/2005 17:55:00*1.7266*1.72725*1.7276*1.7265
01/10/2005 18:00:00*1.7272*1.7278*1.72795*1.7266
01/10/2005 18:05:00*1.7281*1.7278*1.72865*1.7273
01/10/2005 18:10:00*1.7278*1.7281*1.7282*1.7275
01/10/2005 18:15:00*1.7279*1.72745*1.7282*1.7273
01/10/2005 18:20:00*1.7276*1.72745*1.72805*1.72715
01/10/2005 18:25:00*1.7275*1.7274*1.72805*1.72705
01/10/2005 18:30:00*1.7275*1.7272*1.7277*1.727
01/10/2005 18:35:00*1.7275*1.72755*1.7282*1.7272
01/10/2005 18:40:00*1.7275*1.7278*1.7279*1.7272
01/10/2005 18:45:00*1.7277*1.7276*1.728*1.727
01/10/2005 18:50:00*1.72775*1.7274*1.7278*1.7269
01/10/2005 18:55:00*1.7273*1.7274*1.72775*1.7268
01/10/2005 19:00:00*1.7272*1.7268*1.72755*1.72655
01/10/2005 19:05:00*1.72665*1.7272*1.728*1.72615
01/10/2005 19:10:00*1.7272*1.72705*1.7276*1.7268
01/10/2005 19:15:00*1.7272*1.7272*1.7287*1.72675
01/10/2005 19:20:00*1.7271*1.7266*1.72755*1.7266
01/10/2005 19:25:00*1.7267*1.7265*1.7274*1.7261
01/10/2005 19:30:00*1.72655*1.7278*1.7281*1.72625
01/10/2005 19:35:00*1.7277*1.72835*1.7308*1.7273
01/10/2005 19:40:00*1.7285*1.7287*1.7291*1.72805
01/10/2005 19:45:00*1.7286*1.7275*1.729*1.7273
01/10/2005 19:50:00*1.72755*1.72765*1.7281*1.72715
01/10/2005 19:55:00*1.7277*1.7274*1.7282*1.7269
01/10/2005 20:00:00*1.7275*1.7279*1.7284*1.7274
01/10/2005 20:05:00*1.7279*1.727*1.7282*1.727
01/10/2005 20:10:00*1.727*1.72655*1.7278*1.72655
01/10/2005 20:15:00*1.7266*1.7267*1.7274*1.72635
01/10/2005 20:20:00*1.72675*1.72645*1.7274*1.7263
01/10/2005 20:25:00*1.7265*1.7262*1.7271*1.726
01/10/2005 20:30:00*1.7265*1.7262*1.7267*1.72565
01/10/2005 20:35:00*1.7263*1.72665*1.7274*1.7261
01/10/2005 20:40:00*1.7268*1.7267*1.72715*1.72635
01/10/2005 20:45:00*1.7266*1.7269*1.7276*1.7265
01/10/2005 20:50:00*1.7269*1.7268*1.7273*1.7264
01/10/2005 20:55:00*1.7271*1.7266*1.7276*1.72655
01/10/2005 21:00:00*1.727*1.7274*1.7276*1.72645
01/10/2005 21:05:00*1.7273*1.7275*1.72795*1.7269
01/10/2005 21:10:00*1.7276*1.7276*1.7283*1.7273
01/10/2005 21:15:00*1.7277*1.7278*1.72825*1.727
01/10/2005 21:20:00*1.7276*1.7273*1.728*1.7267
01/10/2005 21:25:00*1.7272*1.7276*1.728*1.7271
01/10/2005 21:30:00*1.7277*1.72745*1.7283*1.727
01/10/2005 21:35:00*1.7276*1.7277*1.7282*1.72715
01/10/2005 21:40:00*1.7276*1.7281*1.7291*1.72745
01/10/2005 21:45:00*1.7281*1.7279*1.72855*1.7274
01/10/2005 21:50:00*1.7277*1.7276*1.7286*1.72745
01/10/2005 21:55:00*1.7276*1.7274*1.72815*1.7272
01/10/2005 22:00:00*1.7276*1.727*1.728*1.7267
01/10/2005 22:05:00*1.727*1.7275*1.7279*1.72685
01/10/2005 22:10:00*1.7272*1.7273*1.7278*1.7271
01/10/2005 22:15:00*1.72715*1.72805*1.7283*1.72715
01/10/2005 22:20:00*1.7281*1.7281*1.7284*1.7275
01/10/2005 22:25:00*1.7283*1.7277*1.7283*1.7275
01/10/2005 22:30:00*1.7277*1.7277*1.7281*1.7274
01/10/2005 22:35:00*1.7277*1.7282*1.7282*1.72745
01/10/2005 22:40:00*1.7276*1.7273*1.7282*1.72725
01/10/2005 22:45:00*1.7273*1.7275*1.728*1.72705
01/10/2005 22:50:00*1.7276*1.7273*1.7279*1.7269
01/10/2005 22:55:00*1.7271*1.7276*1.72775*1.7267
01/10/2005 23:00:00*1.7276*1.72765*1.7279*1.7268
01/10/2005 23:05:00*1.7276*1.72655*1.72795*1.7258
01/10/2005 23:10:00*1.7262*1.7259*1.7267*1.7257
01/10/2005 23:15:00*1.7257*1.7261*1.7268*1.7257
01/10/2005 23:20:00*1.72595*1.7271*1.7272*1.72595
01/10/2005 23:25:00*1.7272*1.7274*1.728*1.7267
01/10/2005 23:30:00*1.7273*1.7267*1.7276*1.7261
01/10/2005 23:35:00*1.7269*1.7263*1.7272*1.7261
01/10/2005 23:40:00*1.7264*1.7269*1.7269*1.7261
01/10/2005 23:45:00*1.7265*1.7268*1.7272*1.7262
01/10/2005 23:50:00*1.7272*1.7263*1.7273*1.726
01/10/2005 23:55:00*1.7263*1.7265*1.7269*1.726
01/11/2005 00:00:00*1.7269*1.7265*1.7273*1.72615
01/11/2005 00:05:00*1.72645*1.7259*1.727*1.7259
01/11/2005 00:10:00*1.726*1.7263*1.7271*1.7255
01/11/2005 00:15:00*1.7267*1.7262*1.7267*1.7259
01/11/2005 00:20:00*1.7261*1.7261*1.7267*1.7258
01/11/2005 00:25:00*1.726*1.7261*1.7269*1.7259
01/11/2005 00:30:00*1.72645*1.7262*1.7271*1.72575
01/11/2005 00:35:00*1.7262*1.7264*1.7266*1.7258
01/11/2005 00:40:00*1.7265*1.72585*1.7265*1.72545
01/11/2005 00:45:00*1.726*1.7252*1.7263*1.7249
01/11/2005 00:50:00*1.72525*1.7248*1.7257*1.7244
01/11/2005 00:55:00*1.7247*1.7248*1.7252*1.72425
01/11/2005 01:00:00*1.72475*1.725*1.7253*1.72415
01/11/2005 01:05:00*1.7251*1.7247*1.72525*1.72425
01/11/2005 01:10:00*1.7246*1.7244*1.7254*1.7243
01/11/2005 01:15:00*1.7241*1.7248*1.7252*1.7241
01/11/2005 01:20:00*1.725*1.7245*1.7253*1.7243
01/11/2005 01:25:00*1.7244*1.72375*1.72505*1.7233
01/11/2005 01:30:00*1.7239*1.7244*1.7247*1.7237
01/11/2005 01:35:00*1.7244*1.72445*1.725*1.72405
01/11/2005 01:40:00*1.7245*1.7246*1.7253*1.72395
01/11/2005 01:45:00*1.7247*1.7244*1.7251*1.7237
01/11/2005 01:50:00*1.724*1.7245*1.7251*1.7237
01/11/2005 01:55:00*1.7245*1.72485*1.72485*1.72375
01/11/2005 02:00:00*1.7246*1.7243*1.72485*1.7237
01/11/2005 02:05:00*1.7242*1.7243*1.72495*1.7237
01/11/2005 02:10:00*1.7242*1.7246*1.72485*1.7237
01/11/2005 02:15:00*1.7246*1.7234*1.7252*1.72305
01/11/2005 02:20:00*1.7237*1.7211*1.7239*1.721
01/11/2005 02:25:00*1.7207*1.7204*1.72245*1.7203
01/11/2005 02:30:00*1.7206*1.7206*1.7215*1.71975
01/11/2005 02:40:00*1.7204*1.7208*1.7222*1.72025
01/11/2005 02:45:00*1.721*1.72065*1.7216*1.72045
01/11/2005 02:50:00*1.72085*1.7206*1.7216*1.7204
01/11/2005 02:55:00*1.72085*1.72*1.72085*1.71935
01/11/2005 03:00:00*1.7199*1.7202*1.7208*1.7194
01/11/2005 03:05:00*1.72025*1.71985*1.7212*1.7197
01/11/2005 03:10:00*1.7202*1.7205*1.72105*1.7197
01/11/2005 03:15:00*1.7205*1.72025*1.7213*1.7197
01/11/2005 03:20:00*1.7203*1.72005*1.721*1.7195
01/11/2005 03:25:00*1.7201*1.72005*1.7209*1.719
01/11/2005 03:30:00*1.7204*1.72095*1.7213*1.7199
01/11/2005 03:35:00*1.7207*1.72115*1.72145*1.7197
01/11/2005 03:40:00*1.7213*1.7215*1.72235*1.7203
01/11/2005 03:45:00*1.7214*1.7219*1.7223*1.7205
01/11/2005 03:50:00*1.72185*1.7228*1.7231*1.7214
01/11/2005 03:55:00*1.7218*1.72325*1.7241*1.7216
01/11/2005 04:00:00*1.7239*1.72405*1.7243*1.72255
01/11/2005 04:05:00*1.7238*1.723*1.7245*1.7228
01/11/2005 04:10:00*1.72305*1.72225*1.7237*1.72175
01/11/2005 04:15:00*1.7224*1.72265*1.72285*1.7215
01/11/2005 04:20:00*1.7229*1.72275*1.7236*1.72205
01/11/2005 04:25:00*1.7228*1.72275*1.7241*1.72235
01/11/2005 04:30:00*1.72275*1.72275*1.72325*1.722
01/11/2005 04:35:00*1.72235*1.7226*1.72325*1.72215
01/11/2005 04:40:00*1.72285*1.7235*1.72395*1.72245
01/11/2005 04:45:00*1.7238*1.7244*1.7245*1.72325
01/11/2005 04:50:00*1.72405*1.7245*1.7251*1.72365
01/11/2005 04:55:00*1.7245*1.72455*1.7252*1.7241
01/11/2005 05:00:00*1.72445*1.7244*1.72565*1.72405
01/11/2005 05:05:00*1.72465*1.72515*1.72605*1.7242
01/11/2005 05:10:00*1.72515*1.7251*1.72625*1.72445
01/11/2005 05:15:00*1.7252*1.72355*1.72555*1.72345
01/11/2005 05:20:00*1.7238*1.72355*1.7253*1.72335
01/11/2005 05:25:00*1.7237*1.7246*1.72535*1.72275
01/11/2005 05:30:00*1.72485*1.72455*1.7252*1.72385
01/11/2005 05:35:00*1.7246*1.7242*1.7255*1.72365
01/11/2005 05:40:00*1.7241*1.7244*1.72485*1.72375
01/11/2005 05:45:00*1.7212*1.7245*1.7248*1.7212
01/11/2005 05:50:00*1.72485*1.7242*1.72505*1.7237
01/11/2005 05:55:00*1.7243*1.72395*1.7247*1.72325
01/11/2005 06:00:00*1.72445*1.7245*1.72485*1.72355
01/11/2005 06:05:00*1.7244*1.72465*1.72505*1.7238
01/11/2005 06:10:00*1.72475*1.7257*1.72605*1.72465
01/11/2005 06:15:00*1.7253*1.7268*1.7272*1.7251
01/11/2005 06:20:00*1.7267*1.727*1.7279*1.72625
01/11/2005 06:25:00*1.7257*1.72685*1.7276*1.7257
01/11/2005 06:30:00*1.7268*1.7273*1.72785*1.7268
01/11/2005 06:35:00*1.7273*1.7254*1.7274*1.72485
01/11/2005 06:40:00*1.7259*1.7251*1.7262*1.72495
01/11/2005 06:45:00*1.72495*1.7248*1.72605*1.72445
01/11/2005 06:50:00*1.7246*1.72545*1.7265*1.72415
01/11/2005 06:55:00*1.7255*1.7256*1.72605*1.72495
01/11/2005 07:00:00*1.7254*1.72615*1.72645*1.72495
01/11/2005 07:05:00*1.7262*1.72695*1.72765*1.72595
01/11/2005 07:10:00*1.72725*1.7261*1.7277*1.7261
01/11/2005 07:15:00*1.7271*1.7268*1.7271*1.7261
01/11/2005 07:20:00*1.72685*1.7267*1.7273*1.72645
01/11/2005 07:25:00*1.7268*1.7263*1.72695*1.7258
01/11/2005 07:30:00*1.7262*1.7261*1.727*1.72575
01/11/2005 07:35:00*1.72605*1.72645*1.7268*1.7259
01/11/2005 07:40:00*1.7259*1.7262*1.7271*1.7259
01/11/2005 07:45:00*1.7262*1.7267*1.7273*1.72615
01/11/2005 07:50:00*1.7268*1.7267*1.72805*1.7261
01/11/2005 07:55:00*1.7265*1.7267*1.7278*1.72605
01/11/2005 08:00:00*1.7268*1.72625*1.7276*1.7262
01/11/2005 08:05:00*1.7264*1.7256*1.7267*1.7249
01/11/2005 08:10:00*1.7258*1.7264*1.7264*1.725
01/11/2005 08:15:00*1.7264*1.7261*1.7266*1.72525
01/11/2005 08:20:00*1.7263*1.7251*1.7266*1.72465
01/11/2005 08:25:00*1.7252*1.7237*1.7255*1.7236
01/11/2005 08:30:00*1.72395*1.724*1.72505*1.72335
01/11/2005 08:35:00*1.724*1.724*1.72455*1.72305
01/11/2005 08:40:00*1.7238*1.7248*1.7251*1.72365
01/11/2005 08:45:00*1.7247*1.7245*1.72535*1.7241
01/11/2005 08:50:00*1.72475*1.7247*1.72525*1.7238
01/11/2005 08:55:00*1.7246*1.72475*1.7251*1.7231
01/11/2005 09:00:00*1.72485*1.72465*1.72505*1.7239
01/11/2005 09:05:00*1.7247*1.7245*1.7249*1.7232
01/11/2005 09:10:00*1.7248*1.72335*1.7248*1.7225
01/11/2005 09:15:00*1.7234*1.7235*1.724*1.7219
01/11/2005 09:20:00*1.72335*1.7242*1.72455*1.72275
01/11/2005 09:25:00*1.7241*1.7239*1.725*1.7233
01/11/2005 09:30:00*1.7241*1.7239*1.7253*1.723
01/11/2005 09:40:00*1.724*1.725*1.72545*1.72365
01/11/2005 09:45:00*1.72525*1.7245*1.72525*1.7235
01/11/2005 09:50:00*1.7246*1.7245*1.72535*1.7237
01/11/2005 09:55:00*1.7245*1.7244*1.72525*1.7233
01/11/2005 10:00:00*1.72475*1.7246*1.72545*1.7241
01/11/2005 10:05:00*1.7247*1.7246*1.72595*1.724
01/11/2005 10:10:00*1.72495*1.7233*1.7253*1.7233
01/11/2005 10:15:00*1.72465*1.7247*1.72535*1.7233
01/11/2005 10:20:00*1.72445*1.7244*1.72495*1.72375
01/11/2005 10:25:00*1.7244*1.72425*1.7248*1.7239
01/11/2005 10:30:00*1.724*1.7244*1.72485*1.7235
01/11/2005 10:35:00*1.7243*1.72425*1.72515*1.72405
01/11/2005 10:40:00*1.7245*1.724*1.725*1.7236
01/11/2005 10:45:00*1.7242*1.72315*1.72435*1.72265
01/11/2005 10:50:00*1.7231*1.7221*1.72375*1.7218
01/11/2005 10:55:00*1.7215*1.7229*1.72355*1.7215
01/11/2005 11:00:00*1.72295*1.7235*1.72395*1.7223
01/11/2005 11:05:00*1.7236*1.7243*1.7247*1.7233
01/11/2005 11:10:00*1.72445*1.723*1.72485*1.723
01/11/2005 11:15:00*1.7232*1.7231*1.7239*1.7225
01/11/2005 11:20:00*1.72345*1.7233*1.7241*1.723
01/11/2005 11:25:00*1.72355*1.7232*1.7237*1.7221
01/11/2005 11:30:00*1.7234*1.7232*1.72415*1.7227
01/11/2005 11:35:00*1.723*1.723*1.72455*1.7223
01/11/2005 11:40:00*1.723*1.7235*1.72405*1.7225
01/11/2005 11:45:00*1.7233*1.7235*1.72405*1.72205
01/11/2005 11:50:00*1.7235*1.72255*1.72415*1.72195
01/11/2005 11:55:00*1.7225*1.72305*1.7242*1.7218
01/11/2005 12:00:00*1.72325*1.72265*1.7243*1.7222
01/11/2005 12:05:00*1.72255*1.7216*1.7235*1.72045
01/11/2005 12:10:00*1.7218*1.72345*1.72395*1.7212
01/11/2005 12:15:00*1.7234*1.7234*1.72385*1.7223
01/11/2005 12:20:00*1.72325*1.722*1.72355*1.72185
01/11/2005 12:25:00*1.7221*1.7221*1.72295*1.72145
01/11/2005 12:30:00*1.72205*1.7219*1.72285*1.7211
01/11/2005 12:35:00*1.7218*1.7202*1.72225*1.7197
01/11/2005 12:40:00*1.7207*1.721*1.7218*1.7202
01/11/2005 12:45:00*1.7213*1.721*1.7221*1.72005
01/11/2005 12:50:00*1.7211*1.7218*1.7223*1.7204
01/11/2005 12:55:00*1.7219*1.7221*1.7222*1.72085
01/11/2005 13:00:00*1.72205*1.72205*1.7231*1.7213
01/11/2005 13:05:00*1.722*1.72105*1.72215*1.7206
01/11/2005 13:10:00*1.72115*1.72165*1.7223*1.7204
01/11/2005 13:15:00*1.7217*1.72145*1.7222*1.72075
01/11/2005 13:20:00*1.72145*1.72145*1.7222*1.7209
01/11/2005 13:25:00*1.7227*1.7214*1.7227*1.72085
01/11/2005 13:30:00*1.7213*1.72145*1.7219*1.72065
01/11/2005 13:35:00*1.7213*1.7214*1.7219*1.7208
01/11/2005 13:40:00*1.7215*1.72045*1.7215*1.7197
01/11/2005 13:45:00*1.7204*1.7209*1.72145*1.72005
01/11/2005 13:50:00*1.7209*1.7217*1.72225*1.7201
01/11/2005 13:55:00*1.7218*1.7211*1.7221*1.7204
01/11/2005 14:00:00*1.7213*1.72155*1.722*1.7197
01/11/2005 14:05:00*1.7211*1.72155*1.72175*1.7203
01/11/2005 14:10:00*1.7216*1.7216*1.7221*1.7207
01/11/2005 14:15:00*1.72185*1.7216*1.72225*1.7208
01/11/2005 14:20:00*1.72195*1.72235*1.72325*1.7216
01/11/2005 14:25:00*1.7224*1.7221*1.72265*1.7215
01/11/2005 14:30:00*1.722*1.7215*1.72275*1.72115
01/11/2005 14:35:00*1.7214*1.7219*1.72265*1.7208
01/11/2005 14:40:00*1.7218*1.72215*1.72265*1.72115
01/11/2005 14:45:00*1.7225*1.72165*1.72255*1.7216
01/11/2005 14:50:00*1.7218*1.7214*1.7224*1.721
01/11/2005 14:55:00*1.7213*1.7215*1.72225*1.7205
01/11/2005 15:00:00*1.7209*1.722*1.7228*1.7209
01/11/2005 15:05:00*1.7219*1.72185*1.7228*1.7211
01/11/2005 15:10:00*1.7219*1.7213*1.7222*1.72105
01/11/2005 15:15:00*1.7213*1.7209*1.7216*1.7199
01/11/2005 15:20:00*1.7202*1.7201*1.722*1.719
01/11/2005 15:25:00*1.7199*1.7202*1.72065*1.7191
01/11/2005 15:30:00*1.7194*1.7206*1.7209*1.7192
01/11/2005 15:35:00*1.7207*1.7205*1.7211*1.71965
01/11/2005 15:40:00*1.72025*1.7208*1.7208*1.7199
01/11/2005 15:45:00*1.7203*1.7203*1.7208*1.7197
01/11/2005 15:50:00*1.7205*1.7202*1.721*1.72005
01/11/2005 15:55:00*1.7203*1.7204*1.7205*1.7193
01/11/2005 16:00:00*1.71995*1.7198*1.7207*1.7196
01/11/2005 16:05:00*1.72015*1.7203*1.72075*1.7198
01/11/2005 16:10:00*1.72005*1.7201*1.721*1.7196
01/11/2005 16:15:00*1.7202*1.7202*1.7206*1.7191
01/11/2005 16:20:00*1.7202*1.72025*1.72065*1.71965
01/11/2005 16:25:00*1.7204*1.72025*1.7206*1.7196
01/11/2005 16:30:00*1.7203*1.7206*1.72085*1.7197
01/11/2005 16:35:00*1.7212*1.7206*1.72125*1.72015
01/11/2005 16:40:00*1.7204*1.7201*1.72115*1.7199
01/11/2005 16:45:00*1.7201*1.72045*1.72075*1.7197
01/11/2005 16:50:00*1.72035*1.7208*1.72125*1.71995
01/11/2005 16:55:00*1.7208*1.72035*1.72115*1.7203
01/11/2005 17:00:00*1.7206*1.7207*1.7215*1.72
