01/09/2005 14:05:00*1.7243*1.72415*1.7257*1.72305
01/09/2005 14:10:00*1.72475*1.7253*1.7257*1.72385
01/09/2005 14:15:00*1.72455*1.72445*1.72535*1.72425
01/09/2005 14:20:00*1.72455*1.7249*1.725*1.72425
01/09/2005 14:25:00*1.72495*1.72435*1.7252*1.72425
01/09/2005 14:30:00*1.72425*1.72425*1.725*1.72405
01/09/2005 14:35:00*1.725*1.7248*1.725*1.72405
01/09/2005 14:40:00*1.7243*1.7254*1.72555*1.72405
01/09/2005 14:45:00*1.72435*1.72475*1.7254*1.72415
01/09/2005 14:50:00*1.7247*1.72455*1.7248*1.72415
01/09/2005 14:55:00*1.72445*1.72645*1.72675*1.72425
01/09/2005 15:00:00*1.72645*1.72465*1.72645*1.7242
01/09/2005 15:05:00*1.7246*1.72565*1.72625*1.72455
01/09/2005 15:10:00*1.7257*1.7255*1.72585*1.72525
01/09/2005 15:15:00*1.72575*1.72545*1.72585*1.72505
01/09/2005 15:20:00*1.7255*1.72555*1.72585*1.72545
01/09/2005 15:25:00*1.7256*1.72535*1.72575*1.72525
01/09/2005 15:30:00*1.72545*1.72555*1.72595*1.72525
01/09/2005 15:35:00*1.7256*1.72605*1.72625*1.7254
01/09/2005 15:40:00*1.7256*1.72725*1.72755*1.72545
01/09/2005 15:45:00*1.7265*1.72735*1.7275*1.7265
01/09/2005 15:50:00*1.7273*1.72755*1.728*1.72685
01/09/2005 15:55:00*1.7275*1.7273*1.7277*1.72725
01/09/2005 16:00:00*1.7273*1.7274*1.72755*1.72725
01/09/2005 16:05:00*1.7274*1.7274*1.7276*1.7271
01/09/2005 16:10:00*1.72745*1.7277*1.7277*1.7272
01/09/2005 16:15:00*1.72765*1.72665*1.72815*1.7264
01/09/2005 16:20:00*1.7268*1.7268*1.72715*1.72665
01/09/2005 16:25:00*1.7268*1.72655*1.72705*1.7259
01/09/2005 16:30:00*1.7267*1.7272*1.7274*1.72635
01/09/2005 16:35:00*1.727*1.7258*1.7272*1.7258
01/09/2005 16:40:00*1.72605*1.72445*1.7263*1.7231
01/09/2005 16:45:00*1.72455*1.72495*1.7253*1.72445
01/09/2005 16:50:00*1.72515*1.7248*1.72515*1.7245
01/09/2005 16:55:00*1.72455*1.725*1.72555*1.72445
01/09/2005 17:00:00*1.72505*1.72505*1.72515*1.7249
