01/06/2005 17:05:00*1.7314*1.7303*1.73145*1.7296
01/06/2005 17:10:00*1.7304*1.73015*1.73105*1.7298
01/06/2005 17:15:00*1.73105*1.73*1.73105*1.7293
01/06/2005 17:20:00*1.7303*1.7298*1.7305*1.7291
01/06/2005 17:25:00*1.7301*1.72935*1.73085*1.7284
01/06/2005 17:30:00*1.72915*1.7308*1.73105*1.72855
01/06/2005 17:35:00*1.7307*1.72975*1.7308*1.72945
01/06/2005 17:40:00*1.72995*1.7299*1.73035*1.7294
01/06/2005 17:45:00*1.73*1.72925*1.73*1.72905
01/06/2005 17:50:00*1.7294*1.7298*1.72985*1.72905
01/06/2005 17:55:00*1.7297*1.72955*1.73*1.7292
01/06/2005 18:00:00*1.7296*1.7294*1.7304*1.72935
01/06/2005 18:05:00*1.72975*1.7303*1.73175*1.7294
01/06/2005 18:10:00*1.73055*1.73035*1.73055*1.73
01/06/2005 18:15:00*1.7304*1.7303*1.73085*1.72985
01/06/2005 18:20:00*1.73035*1.72965*1.73055*1.7294
01/06/2005 18:25:00*1.7297*1.7302*1.73045*1.72915
01/06/2005 18:30:00*1.7301*1.7306*1.73215*1.7298
01/06/2005 18:35:00*1.7303*1.73065*1.73145*1.7303
01/06/2005 18:40:00*1.73045*1.7313*1.73175*1.73005
01/06/2005 18:45:00*1.7314*1.7308*1.7314*1.73
01/06/2005 18:50:00*1.73095*1.7296*1.73105*1.7292
01/06/2005 18:55:00*1.7298*1.7288*1.73005*1.7286
01/06/2005 19:00:00*1.7289*1.7291*1.72935*1.7287
01/06/2005 19:05:00*1.72905*1.7286*1.72935*1.7283
01/06/2005 19:10:00*1.72915*1.72925*1.7297*1.7286
01/06/2005 19:15:00*1.7293*1.7287*1.7293*1.72835
01/06/2005 19:20:00*1.7288*1.7292*1.7296*1.7285
01/06/2005 19:25:00*1.72915*1.7287*1.7294*1.7282
01/06/2005 19:30:00*1.7285*1.7289*1.7297*1.7285
01/06/2005 19:35:00*1.729*1.7324*1.73265*1.7289
01/06/2005 19:40:00*1.7325*1.73355*1.7341*1.73205
01/06/2005 19:45:00*1.7336*1.7319*1.73405*1.73185
01/06/2005 19:50:00*1.73195*1.7325*1.73265*1.7317
01/06/2005 19:55:00*1.7325*1.7325*1.73315*1.73225
01/06/2005 20:00:00*1.73255*1.7339*1.73405*1.7322
01/06/2005 20:05:00*1.7338*1.735*1.73605*1.73355
01/06/2005 20:10:00*1.7348*1.73225*1.7351*1.73175
01/06/2005 20:15:00*1.7321*1.7319*1.73265*1.7305
01/06/2005 20:20:00*1.73205*1.7303*1.73245*1.7292
01/06/2005 20:25:00*1.7303*1.7303*1.731*1.73
01/06/2005 20:30:00*1.7304*1.7296*1.73085*1.7289
01/06/2005 20:35:00*1.7297*1.7299*1.73*1.7289
01/06/2005 20:40:00*1.7301*1.73075*1.73135*1.72955
01/06/2005 20:45:00*1.7309*1.7303*1.7312*1.7298
01/06/2005 20:50:00*1.7306*1.73025*1.73105*1.73005
01/06/2005 20:55:00*1.73045*1.7303*1.7308*1.7296
01/06/2005 21:00:00*1.73065*1.7303*1.73105*1.7298
01/06/2005 21:05:00*1.7302*1.73075*1.7312*1.7299
01/06/2005 21:10:00*1.73085*1.7308*1.73115*1.73
01/06/2005 21:15:00*1.7308*1.73065*1.73115*1.73015
01/06/2005 21:20:00*1.7307*1.73*1.731*1.73
01/06/2005 21:25:00*1.7301*1.7305*1.731*1.72985
01/06/2005 21:30:00*1.73035*1.7302*1.7309*1.7301
01/06/2005 21:35:00*1.7302*1.7305*1.7308*1.73
01/06/2005 21:40:00*1.7305*1.72995*1.73075*1.7299
01/06/2005 21:45:00*1.73*1.7306*1.7311*1.72975
01/06/2005 21:50:00*1.7305*1.7301*1.731*1.73005
01/06/2005 21:55:00*1.7304*1.7304*1.7308*1.72995
01/06/2005 22:00:00*1.73055*1.7303*1.73085*1.7299
01/06/2005 22:05:00*1.7306*1.73115*1.7313*1.7302
01/06/2005 22:10:00*1.731*1.7313*1.7317*1.7306
01/06/2005 22:15:00*1.7312*1.7316*1.7319*1.7307
01/06/2005 22:20:00*1.7317*1.7315*1.7322*1.73105
01/06/2005 22:25:00*1.7312*1.7316*1.7323*1.7308
01/06/2005 22:30:00*1.7315*1.7317*1.7319*1.7303
01/06/2005 22:35:00*1.7316*1.7318*1.732*1.7307
01/06/2005 22:40:00*1.73185*1.732*1.732*1.731
01/06/2005 22:45:00*1.7317*1.7319*1.73255*1.7314
01/06/2005 22:50:00*1.7323*1.7319*1.733*1.7314
01/06/2005 22:55:00*1.7318*1.7317*1.7324*1.73155
01/06/2005 23:00:00*1.7318*1.7315*1.732*1.73105
01/06/2005 23:05:00*1.7316*1.7313*1.7319*1.73105
01/06/2005 23:10:00*1.7313*1.7316*1.7318*1.73085
01/06/2005 23:15:00*1.7315*1.7314*1.7316*1.73065
01/06/2005 23:20:00*1.7313*1.73145*1.732*1.73085
01/06/2005 23:25:00*1.7314*1.7313*1.732*1.7301
01/06/2005 23:30:00*1.73115*1.7306*1.7313*1.7298
01/06/2005 23:35:00*1.7306*1.73055*1.7314*1.7304
01/06/2005 23:40:00*1.73055*1.7303*1.731*1.73
01/06/2005 23:45:00*1.7307*1.7306*1.7311*1.73
01/06/2005 23:50:00*1.7305*1.7301*1.7312*1.73
01/06/2005 23:55:00*1.7301*1.7306*1.73085*1.73
01/07/2005 00:00:00*1.7304*1.7303*1.7309*1.73
01/07/2005 00:05:00*1.73*1.73085*1.7309*1.73
01/07/2005 00:10:00*1.73075*1.7305*1.73095*1.7299
01/07/2005 00:15:00*1.73095*1.7304*1.73095*1.7302
01/07/2005 00:20:00*1.7305*1.7306*1.73115*1.7302
01/07/2005 00:25:00*1.7302*1.7316*1.73215*1.7302
01/07/2005 00:30:00*1.7315*1.7319*1.73245*1.731
01/07/2005 00:35:00*1.7319*1.7316*1.7325*1.73145
01/07/2005 00:40:00*1.7319*1.7317*1.73265*1.7308
01/07/2005 00:45:00*1.7316*1.7318*1.73225*1.7315
01/07/2005 00:50:00*1.7319*1.73185*1.7322*1.73115
01/07/2005 00:55:00*1.7315*1.7315*1.7321*1.7311
01/07/2005 01:00:00*1.73135*1.731*1.7328*1.7305
01/07/2005 01:05:00*1.73045*1.7318*1.73235*1.73045
01/07/2005 01:10:00*1.7317*1.7313*1.73205*1.73095
01/07/2005 01:15:00*1.7313*1.7315*1.73185*1.731
01/07/2005 01:20:00*1.7316*1.73145*1.7318*1.7311
01/07/2005 01:25:00*1.731*1.73125*1.7321*1.73095
01/07/2005 01:30:00*1.73115*1.7309*1.7316*1.73085
01/07/2005 01:35:00*1.7313*1.7315*1.7316*1.73015
01/07/2005 01:40:00*1.7313*1.731*1.7317*1.72985
01/07/2005 01:45:00*1.7313*1.731*1.7318*1.7304
01/07/2005 01:50:00*1.7309*1.7307*1.73135*1.7305
01/07/2005 01:55:00*1.731*1.7307*1.7311*1.7299
01/07/2005 02:00:00*1.7305*1.7308*1.7311*1.7297
01/07/2005 02:05:00*1.7307*1.731*1.7316*1.73
01/07/2005 02:10:00*1.731*1.73105*1.7314*1.7305
01/07/2005 02:15:00*1.7307*1.72995*1.7314*1.7299
01/07/2005 02:20:00*1.7302*1.7309*1.7312*1.72955
01/07/2005 02:25:00*1.7308*1.7304*1.73135*1.73
01/07/2005 02:30:00*1.7303*1.7321*1.7322*1.7297
01/07/2005 02:40:00*1.7322*1.7318*1.7323*1.7309
01/07/2005 02:45:00*1.7318*1.7313*1.7322*1.73075
01/07/2005 02:50:00*1.7313*1.73165*1.73185*1.7303
01/07/2005 02:55:00*1.7315*1.731*1.7319*1.7308
01/07/2005 03:00:00*1.7311*1.7305*1.7314*1.7302
01/07/2005 03:05:00*1.73035*1.72975*1.7313*1.7296
01/07/2005 03:10:00*1.7299*1.73025*1.7308*1.7297
01/07/2005 03:15:00*1.73045*1.72985*1.7311*1.72935
01/07/2005 03:20:00*1.72955*1.73035*1.7306*1.7279
01/07/2005 03:25:00*1.7301*1.73075*1.7312*1.72995
01/07/2005 03:30:00*1.7309*1.73095*1.73185*1.7304
01/07/2005 03:35:00*1.7311*1.73145*1.7322*1.73035
01/07/2005 03:40:00*1.7311*1.7317*1.7319*1.7304
01/07/2005 03:45:00*1.7316*1.73175*1.7321*1.7307
01/07/2005 03:50:00*1.73155*1.73155*1.7321*1.7309
01/07/2005 03:55:00*1.7321*1.73225*1.7333*1.73155
01/07/2005 04:00:00*1.7316*1.7311*1.7328*1.7311
01/07/2005 04:05:00*1.7308*1.7309*1.7324*1.72935
01/07/2005 04:10:00*1.731*1.7313*1.732*1.7294
01/07/2005 04:15:00*1.7313*1.7315*1.7315*1.73045
01/07/2005 04:20:00*1.7313*1.7314*1.73225*1.73085
01/07/2005 04:25:00*1.7313*1.73105*1.7324*1.73055
01/07/2005 04:30:00*1.7311*1.73075*1.7327*1.73005
01/07/2005 04:35:00*1.73145*1.7302*1.73155*1.72975
01/07/2005 04:40:00*1.7307*1.7291*1.7308*1.7291
01/07/2005 04:45:00*1.7294*1.7288*1.7297*1.72815
01/07/2005 04:50:00*1.7286*1.7292*1.7296*1.7267
01/07/2005 04:55:00*1.7291*1.7311*1.7317*1.72855
01/07/2005 05:00:00*1.731*1.72975*1.7317*1.72915
01/07/2005 05:05:00*1.7298*1.72995*1.7314*1.7296
01/07/2005 05:10:00*1.7306*1.7302*1.7308*1.729
01/07/2005 05:15:00*1.73015*1.7308*1.7316*1.72945
01/07/2005 05:20:00*1.73015*1.7321*1.7323*1.73005
01/07/2005 05:25:00*1.73185*1.7306*1.7321*1.73005
01/07/2005 05:30:00*1.73045*1.72965*1.7308*1.7293
01/07/2005 05:35:00*1.7299*1.7297*1.7306*1.72945
01/07/2005 05:40:00*1.73025*1.73215*1.733*1.7297
01/07/2005 05:45:00*1.7316*1.73175*1.7331*1.73095
01/07/2005 05:50:00*1.73195*1.73175*1.7328*1.73115
01/07/2005 05:55:00*1.7322*1.73345*1.73345*1.7317
01/07/2005 06:00:00*1.7333*1.7337*1.7338*1.7329
01/07/2005 06:05:00*1.7334*1.73205*1.7339*1.73175
01/07/2005 06:10:00*1.73205*1.73315*1.7336*1.73205
01/07/2005 06:15:00*1.7332*1.73275*1.7339*1.73225
01/07/2005 06:20:00*1.73265*1.73185*1.7331*1.7316
01/07/2005 06:25:00*1.7319*1.73195*1.7327*1.73155
01/07/2005 06:30:00*1.7319*1.7322*1.7325*1.73145
01/07/2005 06:35:00*1.7321*1.732*1.73265*1.73125
01/07/2005 06:40:00*1.73205*1.7312*1.7326*1.73115
01/07/2005 06:45:00*1.7314*1.73175*1.7324*1.73035
01/07/2005 06:50:00*1.7318*1.73155*1.73225*1.73095
01/07/2005 06:55:00*1.7316*1.7319*1.7321*1.73075
01/07/2005 07:00:00*1.73145*1.73115*1.7319*1.7308
01/07/2005 07:05:00*1.7309*1.7302*1.73125*1.72945
01/07/2005 07:10:00*1.72995*1.7303*1.7311*1.72995
01/07/2005 07:15:00*1.73*1.73045*1.7311*1.73
01/07/2005 07:20:00*1.7307*1.73135*1.7314*1.7301
01/07/2005 07:25:00*1.7309*1.7317*1.73285*1.73035
01/07/2005 07:30:00*1.7322*1.73205*1.73315*1.7317
01/07/2005 07:35:00*1.7321*1.73245*1.73305*1.73185
01/07/2005 07:40:00*1.7321*1.73165*1.73245*1.7313
01/07/2005 07:45:00*1.7318*1.7314*1.7325*1.7311
01/07/2005 07:50:00*1.73125*1.7311*1.7317*1.7302
01/07/2005 07:55:00*1.7312*1.731*1.7316*1.7298
01/07/2005 08:00:00*1.7311*1.73155*1.7329*1.73055
01/07/2005 08:05:00*1.7322*1.7316*1.73265*1.73075
01/07/2005 08:10:00*1.7316*1.7305*1.7321*1.73005
01/07/2005 08:15:00*1.7307*1.7302*1.73195*1.72985
01/07/2005 08:20:00*1.7301*1.73*1.731*1.72865
01/07/2005 08:25:00*1.7298*1.7308*1.7315*1.72885
01/07/2005 08:30:00*1.73055*1.7308*1.7318*1.726
01/07/2005 08:35:00*1.7269*1.7335*1.73595*1.7256
01/07/2005 08:40:00*1.7332*1.7316*1.73455*1.7311
01/07/2005 08:45:00*1.7322*1.7301*1.73355*1.7285
01/07/2005 08:50:00*1.7297*1.732*1.73255*1.7287
01/07/2005 08:55:00*1.7321*1.7303*1.73285*1.72985
01/07/2005 09:00:00*1.7303*1.7296*1.7322*1.7288
01/07/2005 09:05:00*1.7298*1.7291*1.7316*1.7285
01/07/2005 09:10:00*1.7287*1.7288*1.7302*1.728
01/07/2005 09:15:00*1.7288*1.727*1.7299*1.7246
01/07/2005 09:20:00*1.7266*1.7279*1.72905*1.7256
01/07/2005 09:25:00*1.7273*1.72635*1.7279*1.7258
01/07/2005 09:30:00*1.7263*1.72575*1.7271*1.7253
01/07/2005 09:35:00*1.72565*1.7268*1.7273*1.7251
01/07/2005 09:40:00*1.7265*1.7259*1.7272*1.725
01/07/2005 09:45:00*1.72615*1.726*1.7263*1.725
01/07/2005 09:50:00*1.7261*1.726*1.72655*1.7248
01/07/2005 09:55:00*1.7261*1.72555*1.72665*1.7247
01/07/2005 10:00:00*1.7252*1.7247*1.7259*1.7241
01/07/2005 10:05:00*1.72505*1.7255*1.7267*1.7239
01/07/2005 10:10:00*1.7254*1.7238*1.7267*1.7232
01/07/2005 10:15:00*1.7239*1.7231*1.72605*1.7213
01/07/2005 10:20:00*1.7231*1.7221*1.7244*1.7213
01/07/2005 10:25:00*1.7219*1.72325*1.72515*1.7191
01/07/2005 10:30:00*1.7222*1.7219*1.72325*1.7203
01/07/2005 10:35:00*1.7217*1.7232*1.7243*1.7203
01/07/2005 10:40:00*1.72315*1.72365*1.7254*1.72145
01/07/2005 10:45:00*1.7242*1.725*1.7269*1.723
01/07/2005 10:50:00*1.7246*1.7232*1.72575*1.7226
01/07/2005 10:55:00*1.7228*1.7237*1.7256*1.7225
01/07/2005 11:00:00*1.7235*1.7217*1.7244*1.7215
01/07/2005 11:05:00*1.7224*1.7217*1.7237*1.7207
01/07/2005 11:10:00*1.7223*1.7224*1.7234*1.7207
01/07/2005 11:15:00*1.72235*1.7212*1.7232*1.7208
01/07/2005 11:20:00*1.7214*1.7223*1.7228*1.7209
01/07/2005 11:25:00*1.7224*1.72285*1.7235*1.7217
01/07/2005 11:30:00*1.723*1.7224*1.7235*1.7214
01/07/2005 11:35:00*1.7225*1.7233*1.7236*1.7211
01/07/2005 11:40:00*1.72305*1.7215*1.7236*1.7208
01/07/2005 11:45:00*1.7217*1.7226*1.723*1.7208
01/07/2005 11:50:00*1.7228*1.7217*1.7234*1.7214
01/07/2005 11:55:00*1.7215*1.72405*1.7249*1.721
01/07/2005 12:00:00*1.7239*1.72365*1.7252*1.7231
01/07/2005 12:05:00*1.7242*1.72435*1.7247*1.72365
01/07/2005 12:10:00*1.7239*1.7235*1.7245*1.7228
01/07/2005 12:15:00*1.7235*1.7239*1.7249*1.723
01/07/2005 12:20:00*1.72375*1.7233*1.7254*1.7227
01/07/2005 12:25:00*1.7233*1.7228*1.7246*1.7222
01/07/2005 12:30:00*1.7228*1.72455*1.72475*1.7226
01/07/2005 12:35:00*1.7238*1.7262*1.7272*1.7236
01/07/2005 12:40:00*1.72615*1.72595*1.72695*1.72265
01/07/2005 12:45:00*1.7259*1.7253*1.7265*1.7242
01/07/2005 12:50:00*1.7256*1.7268*1.7277*1.7253
01/07/2005 12:55:00*1.7268*1.7259*1.7282*1.7254
01/07/2005 13:00:00*1.72575*1.72225*1.7265*1.722
01/07/2005 13:05:00*1.72415*1.7258*1.7269*1.72225
01/07/2005 13:10:00*1.7257*1.7235*1.7261*1.7226
01/07/2005 13:15:00*1.7239*1.7233*1.7244*1.7222
01/07/2005 13:20:00*1.7231*1.7235*1.7242*1.71965
01/07/2005 13:25:00*1.7233*1.72335*1.7246*1.7228
01/07/2005 13:30:00*1.72305*1.7252*1.7256*1.72305
01/07/2005 13:35:00*1.7255*1.7251*1.726*1.72465
01/07/2005 13:40:00*1.7252*1.7261*1.7264*1.7249
01/07/2005 13:45:00*1.72585*1.72555*1.7264*1.72515
01/07/2005 13:50:00*1.72575*1.7274*1.7285*1.7244
01/07/2005 13:55:00*1.7273*1.7267*1.7279*1.72495
01/07/2005 14:00:00*1.72685*1.7281*1.7288*1.72635
01/07/2005 14:05:00*1.7278*1.7285*1.729*1.7256
01/07/2005 14:10:00*1.7286*1.7286*1.729*1.7277
01/07/2005 14:15:00*1.72875*1.7275*1.729*1.727
01/07/2005 14:20:00*1.7276*1.728*1.72805*1.72675
01/07/2005 14:25:00*1.7274*1.7276*1.72815*1.7269
01/07/2005 14:30:00*1.7276*1.7272*1.7278*1.7268
01/07/2005 14:35:00*1.7271*1.72675*1.7282*1.7243
01/07/2005 14:40:00*1.7268*1.72705*1.7276*1.7267
01/07/2005 14:45:00*1.7277*1.7277*1.7282*1.7268
01/07/2005 14:50:00*1.72745*1.7277*1.7279*1.7269
01/07/2005 14:55:00*1.7275*1.72735*1.72845*1.7271
01/07/2005 15:00:00*1.7276*1.72615*1.7276*1.7256
01/07/2005 15:05:00*1.72725*1.7248*1.72725*1.7242
01/07/2005 15:10:00*1.7247*1.7254*1.72635*1.7243
01/07/2005 15:15:00*1.7255*1.725*1.7258*1.72445
01/07/2005 15:20:00*1.7253*1.7241*1.72635*1.72405
01/07/2005 15:25:00*1.7241*1.7243*1.7247*1.7218
01/07/2005 15:30:00*1.7242*1.7241*1.72455*1.72355
01/07/2005 15:35:00*1.7243*1.7235*1.7245*1.72335
01/07/2005 15:40:00*1.7236*1.72305*1.7241*1.7223
01/07/2005 15:45:00*1.7233*1.7241*1.7247*1.72305
01/07/2005 15:50:00*1.7243*1.7241*1.7246*1.7234
01/07/2005 15:55:00*1.7241*1.72415*1.725*1.7239
01/07/2005 16:00:00*1.72405*1.7245*1.7247*1.72395
01/07/2005 16:05:00*1.72435*1.72435*1.7254*1.724
01/07/2005 16:10:00*1.7244*1.724*1.7254*1.724
01/07/2005 16:15:00*1.724*1.72435*1.7248*1.7238
01/07/2005 16:20:00*1.7244*1.72405*1.7246*1.72305
01/07/2005 16:25:00*1.7241*1.7249*1.7255*1.7225
01/07/2005 16:30:00*1.7249*1.724*1.72495*1.7229
01/07/2005 16:35:00*1.724*1.7232*1.7245*1.7231
01/07/2005 16:40:00*1.7231*1.7233*1.7239*1.7219
01/07/2005 16:45:00*1.72285*1.7234*1.7243*1.7223
01/07/2005 16:50:00*1.7235*1.7237*1.725*1.72285
01/07/2005 16:55:00*1.7245*1.7231*1.7245*1.7227
01/07/2005 17:00:00*1.7231*1.72305*1.7235*1.7223
