01/03/2005 17:05:00*1.7307*1.7311*1.7312*1.7306
01/03/2005 17:10:00*1.7311*1.7309*1.7317*1.7308
01/03/2005 17:15:00*1.7315*1.73105*1.7315*1.7308
01/03/2005 17:20:00*1.7309*1.7326*1.7328*1.7309
01/03/2005 17:25:00*1.7326*1.73335*1.7337*1.7318
01/03/2005 17:30:00*1.73335*1.73305*1.7337*1.7324
01/03/2005 17:35:00*1.7329*1.7334*1.7337*1.7323
01/03/2005 17:40:00*1.7333*1.73405*1.73485*1.7328
01/03/2005 17:45:00*1.7341*1.7354*1.7359*1.7331
01/03/2005 17:50:00*1.7349*1.73395*1.7355*1.73375
01/03/2005 17:55:00*1.734*1.7343*1.7347*1.7337
01/03/2005 18:00:00*1.7345*1.7348*1.73525*1.73415
01/03/2005 18:05:00*1.7347*1.7353*1.736*1.7347
01/03/2005 18:10:00*1.7353*1.7351*1.73575*1.7341
01/03/2005 18:15:00*1.7351*1.73395*1.7352*1.7337
01/03/2005 18:20:00*1.7339*1.734*1.7343*1.73345
01/03/2005 18:25:00*1.7339*1.734*1.7343*1.7337
01/03/2005 18:30:00*1.734*1.7347*1.735*1.73345
01/03/2005 18:35:00*1.73455*1.7344*1.7347*1.7337
01/03/2005 18:40:00*1.7344*1.73375*1.7348*1.7337
01/03/2005 18:45:00*1.734*1.7339*1.7345*1.73295
01/03/2005 18:50:00*1.7337*1.7341*1.7343*1.73335
01/03/2005 18:55:00*1.734*1.7338*1.7347*1.7334
01/03/2005 19:00:00*1.7336*1.7339*1.7339*1.73285
01/03/2005 19:05:00*1.7339*1.7335*1.7341*1.7329
01/03/2005 19:10:00*1.7334*1.7327*1.7338*1.7325
01/03/2005 19:15:00*1.7328*1.7325*1.7331*1.7317
01/03/2005 19:20:00*1.73255*1.73265*1.73305*1.7322
01/03/2005 19:25:00*1.7328*1.733*1.73335*1.7325
01/03/2005 19:30:00*1.733*1.7338*1.7343*1.7327
01/03/2005 19:35:00*1.73375*1.7343*1.7353*1.73365
01/03/2005 19:40:00*1.7344*1.7345*1.7345*1.7336
01/03/2005 19:45:00*1.7344*1.7344*1.73495*1.73415
01/03/2005 19:50:00*1.7343*1.7342*1.7346*1.7339
01/03/2005 19:55:00*1.7341*1.7346*1.7349*1.73355
01/03/2005 20:00:00*1.7345*1.7348*1.7354*1.73415
01/03/2005 20:05:00*1.7348*1.7346*1.7355*1.7343
01/03/2005 20:10:00*1.7347*1.7349*1.7356*1.73385
01/03/2005 20:15:00*1.7348*1.735*1.7355*1.7344
01/03/2005 20:20:00*1.73485*1.7348*1.73525*1.7341
01/03/2005 20:25:00*1.7349*1.735*1.7356*1.7344
01/03/2005 20:30:00*1.7351*1.73535*1.7357*1.7344
01/03/2005 20:35:00*1.7352*1.7341*1.73535*1.7337
01/03/2005 20:40:00*1.7344*1.7348*1.7356*1.7341
01/03/2005 20:45:00*1.7348*1.7345*1.7356*1.7343
01/03/2005 20:50:00*1.7347*1.7344*1.7351*1.7333
01/03/2005 20:55:00*1.7342*1.7341*1.7347*1.7337
01/03/2005 21:00:00*1.7341*1.7347*1.7352*1.7341
01/03/2005 21:05:00*1.73485*1.7348*1.7355*1.7344
01/03/2005 21:10:00*1.73445*1.73405*1.7352*1.7338
01/03/2005 21:15:00*1.7341*1.7342*1.7346*1.7335
01/03/2005 21:20:00*1.7344*1.7339*1.7347*1.73325
01/03/2005 21:25:00*1.7341*1.7336*1.7344*1.7335
01/03/2005 21:30:00*1.7338*1.7338*1.73405*1.73355
01/03/2005 21:35:00*1.7337*1.7341*1.7343*1.73325
01/03/2005 21:40:00*1.7338*1.734*1.7346*1.7338
01/03/2005 21:45:00*1.7338*1.7337*1.7345*1.7333
01/03/2005 21:50:00*1.7336*1.7343*1.7345*1.7336
01/03/2005 21:55:00*1.7342*1.73405*1.7349*1.733
01/03/2005 22:00:00*1.73375*1.7344*1.7347*1.7336
01/03/2005 22:05:00*1.7344*1.7332*1.735*1.7331
01/03/2005 22:10:00*1.7334*1.7334*1.7343*1.73315
01/03/2005 22:15:00*1.7333*1.7338*1.734*1.733
01/03/2005 22:20:00*1.7337*1.73415*1.7345*1.7334
01/03/2005 22:25:00*1.7342*1.7341*1.7344*1.73385
01/03/2005 22:30:00*1.7341*1.7343*1.7344*1.73385
01/03/2005 22:35:00*1.7341*1.7334*1.73445*1.7334
01/03/2005 22:40:00*1.73315*1.7337*1.7341*1.73315
01/03/2005 22:45:00*1.7337*1.73325*1.7341*1.7331
01/03/2005 22:50:00*1.7335*1.7332*1.7339*1.7328
01/03/2005 22:55:00*1.7333*1.7328*1.7333*1.73205
01/03/2005 23:00:00*1.7321*1.7317*1.733*1.7317
01/03/2005 23:05:00*1.7322*1.7317*1.7325*1.7314
01/03/2005 23:10:00*1.7323*1.732*1.7326*1.7316
01/03/2005 23:15:00*1.7324*1.7317*1.7328*1.7317
01/03/2005 23:20:00*1.7319*1.7317*1.7325*1.7315
01/03/2005 23:25:00*1.7316*1.7319*1.7325*1.7316
01/03/2005 23:30:00*1.7318*1.73185*1.7327*1.7315
01/03/2005 23:35:00*1.73165*1.7319*1.7325*1.7316
01/03/2005 23:40:00*1.73215*1.7314*1.7325*1.7312
01/03/2005 23:45:00*1.7313*1.7315*1.7322*1.7308
01/03/2005 23:50:00*1.7317*1.7306*1.7321*1.7306
01/03/2005 23:55:00*1.731*1.7314*1.7319*1.7305
01/04/2005 00:00:00*1.7312*1.73155*1.7322*1.7309
01/04/2005 00:05:00*1.7316*1.7313*1.7325*1.731
01/04/2005 00:10:00*1.7313*1.7313*1.732*1.731
01/04/2005 00:15:00*1.7313*1.7311*1.73225*1.7303
01/04/2005 00:20:00*1.7312*1.7306*1.7314*1.7302
01/04/2005 00:25:00*1.7307*1.7303*1.7312*1.73
01/04/2005 00:30:00*1.7304*1.7299*1.7308*1.7297
01/04/2005 00:35:00*1.72995*1.72975*1.7304*1.7292
01/04/2005 00:40:00*1.73*1.7297*1.7304*1.7293
01/04/2005 00:45:00*1.7297*1.73015*1.7304*1.7295
01/04/2005 00:50:00*1.7303*1.73*1.7307*1.72985
01/04/2005 00:55:00*1.7298*1.73035*1.7309*1.7298
01/04/2005 01:00:00*1.73055*1.7299*1.7307*1.7296
01/04/2005 01:05:00*1.7297*1.7302*1.7306*1.7294
01/04/2005 01:10:00*1.7307*1.7301*1.731*1.7299
01/04/2005 01:15:00*1.7303*1.73075*1.7311*1.7298
01/04/2005 01:20:00*1.7306*1.73045*1.7313*1.7301
01/04/2005 01:25:00*1.7305*1.7307*1.7312*1.7298
01/04/2005 01:30:00*1.7308*1.7305*1.7314*1.7301
01/04/2005 01:35:00*1.7303*1.7306*1.7311*1.7301
01/04/2005 01:40:00*1.73075*1.7303*1.7313*1.7301
01/04/2005 01:45:00*1.7304*1.73*1.73105*1.7294
01/04/2005 01:50:00*1.7299*1.7301*1.7307*1.7295
01/04/2005 01:55:00*1.7301*1.7312*1.73125*1.7297
01/04/2005 02:00:00*1.7311*1.73045*1.7314*1.7301
01/04/2005 02:05:00*1.7305*1.7303*1.7312*1.7302
01/04/2005 02:10:00*1.73025*1.73*1.7304*1.72955
01/04/2005 02:15:00*1.7299*1.7302*1.731*1.72915
01/04/2005 02:20:00*1.73*1.73*1.7312*1.7297
01/04/2005 02:25:00*1.7298*1.7307*1.731*1.7291
01/04/2005 02:30:00*1.7308*1.7327*1.7331*1.7302
01/04/2005 02:35:00*1.7325*1.73155*1.7327*1.7307
01/04/2005 02:40:00*1.7317*1.7319*1.7323*1.7309
01/04/2005 02:45:00*1.732*1.73075*1.7322*1.7299
01/04/2005 02:50:00*1.7309*1.7315*1.7319*1.7301
01/04/2005 02:55:00*1.7316*1.7307*1.7322*1.73005
01/04/2005 03:00:00*1.7307*1.7293*1.7313*1.72905
01/04/2005 03:05:00*1.72925*1.7282*1.7295*1.72675
01/04/2005 03:10:00*1.7283*1.72785*1.7287*1.72735
01/04/2005 03:15:00*1.728*1.7261*1.7283*1.726
01/04/2005 03:20:00*1.72605*1.7273*1.7273*1.72585
01/04/2005 03:25:00*1.7273*1.7262*1.7276*1.7258
01/04/2005 03:30:00*1.72635*1.726*1.7274*1.7258
01/04/2005 03:35:00*1.72645*1.7256*1.727*1.725
01/04/2005 03:40:00*1.72545*1.7248*1.7263*1.72435
01/04/2005 03:45:00*1.72475*1.7262*1.7268*1.7247
01/04/2005 03:50:00*1.7264*1.7273*1.72765*1.72595
01/04/2005 03:55:00*1.7272*1.72665*1.7278*1.7261
01/04/2005 04:00:00*1.72685*1.72735*1.7282*1.7258
01/04/2005 04:05:00*1.7278*1.7274*1.7284*1.72705
01/04/2005 04:10:00*1.7276*1.7273*1.7281*1.72705
01/04/2005 04:15:00*1.7272*1.7267*1.7277*1.72615
01/04/2005 04:20:00*1.72685*1.7272*1.7281*1.7265
01/04/2005 04:25:00*1.72725*1.7273*1.7281*1.72655
01/04/2005 04:30:00*1.7272*1.72865*1.729*1.7265
01/04/2005 04:35:00*1.7286*1.72785*1.7301*1.72695
01/04/2005 04:40:00*1.7278*1.72785*1.72865*1.7273
01/04/2005 04:45:00*1.7277*1.7287*1.7307*1.7274
01/04/2005 04:50:00*1.7288*1.729*1.72985*1.72795
01/04/2005 04:55:00*1.7289*1.7282*1.7292*1.727
01/04/2005 05:00:00*1.7283*1.72755*1.72875*1.7252
01/04/2005 05:05:00*1.7274*1.72875*1.72895*1.7274
01/04/2005 05:10:00*1.72835*1.7279*1.7295*1.72765
01/04/2005 05:15:00*1.72815*1.7289*1.72945*1.727
01/04/2005 05:20:00*1.72885*1.72915*1.7301*1.7282
01/04/2005 05:25:00*1.7288*1.7289*1.73065*1.7269
01/04/2005 05:30:00*1.7289*1.73135*1.7336*1.7286
01/04/2005 05:35:00*1.7308*1.72975*1.73165*1.72905
01/04/2005 05:40:00*1.7296*1.7295*1.73015*1.7286
01/04/2005 05:45:00*1.72945*1.7292*1.7301*1.7288
01/04/2005 05:50:00*1.72935*1.7295*1.7303*1.729
01/04/2005 05:55:00*1.7296*1.7302*1.73065*1.72815
01/04/2005 06:00:00*1.7301*1.7321*1.73225*1.7291
01/04/2005 06:05:00*1.7318*1.7329*1.73345*1.7314
01/04/2005 06:10:00*1.733*1.7316*1.7334*1.73095
01/04/2005 06:15:00*1.73185*1.7314*1.73265*1.7307
01/04/2005 06:20:00*1.7314*1.7308*1.732*1.73055
01/04/2005 06:25:00*1.73045*1.729*1.7312*1.729
01/04/2005 06:30:00*1.72835*1.7287*1.73045*1.7269
01/04/2005 06:35:00*1.7287*1.7279*1.7291*1.72685
01/04/2005 06:40:00*1.72805*1.7286*1.72895*1.72645
01/04/2005 06:45:00*1.7282*1.7272*1.7286*1.7267
01/04/2005 06:50:00*1.7271*1.72715*1.7286*1.7265
01/04/2005 06:55:00*1.7273*1.7268*1.7278*1.7261
01/04/2005 07:00:00*1.7268*1.727*1.7277*1.7266
01/04/2005 07:05:00*1.7268*1.72705*1.72755*1.7254
01/04/2005 07:10:00*1.72715*1.727*1.7282*1.726
01/04/2005 07:15:00*1.72675*1.7275*1.72805*1.7267
01/04/2005 07:20:00*1.72735*1.72835*1.72935*1.7269
01/04/2005 07:25:00*1.7283*1.7318*1.7322*1.7279
01/04/2005 07:30:00*1.7319*1.7329*1.734*1.7295
01/04/2005 07:35:00*1.73285*1.7341*1.73475*1.73175
01/04/2005 07:40:00*1.7344*1.7333*1.7344*1.7323
01/04/2005 07:45:00*1.7333*1.73105*1.734*1.7293
01/04/2005 07:50:00*1.73165*1.73205*1.7332*1.731
01/04/2005 07:55:00*1.7319*1.73095*1.7325*1.7307
01/04/2005 08:00:00*1.73065*1.7317*1.732*1.73055
01/04/2005 08:05:00*1.73215*1.73165*1.7326*1.7314
01/04/2005 08:10:00*1.7316*1.731*1.7322*1.73015
01/04/2005 08:15:00*1.7309*1.7295*1.7316*1.72925
01/04/2005 08:20:00*1.72985*1.7291*1.7306*1.72865
01/04/2005 08:25:00*1.729*1.7301*1.73035*1.7286
01/04/2005 08:30:00*1.73*1.7295*1.7303*1.7287
01/04/2005 08:35:00*1.7297*1.7305*1.7312*1.7291
01/04/2005 08:40:00*1.73035*1.73085*1.7312*1.7296
01/04/2005 08:45:00*1.7306*1.7291*1.7311*1.7286
01/04/2005 08:50:00*1.7293*1.72885*1.7298*1.7272
01/04/2005 08:55:00*1.7292*1.7279*1.7292*1.7262
01/04/2005 09:00:00*1.72815*1.72935*1.72945*1.7276
01/04/2005 09:05:00*1.7283*1.7282*1.72935*1.727
01/04/2005 09:10:00*1.7283*1.7284*1.729*1.7269
01/04/2005 09:15:00*1.72815*1.7289*1.7298*1.72795
01/04/2005 09:20:00*1.727*1.729*1.7297*1.727
01/04/2005 09:25:00*1.72875*1.7276*1.729*1.72745
01/04/2005 09:30:00*1.7275*1.7284*1.7289*1.727
01/04/2005 09:35:00*1.7277*1.7286*1.7289*1.7275
01/04/2005 09:40:00*1.7285*1.7284*1.7293*1.7277
01/04/2005 09:45:00*1.7282*1.728*1.7288*1.727
01/04/2005 09:50:00*1.7273*1.7274*1.7282*1.7273
01/04/2005 09:55:00*1.72745*1.7278*1.7286*1.7274
01/04/2005 10:00:00*1.7278*1.729*1.7297*1.7274
01/04/2005 10:05:00*1.72885*1.72975*1.7306*1.7285
01/04/2005 10:10:00*1.7296*1.7302*1.7303*1.72865
01/04/2005 10:15:00*1.7303*1.73145*1.7315*1.7288
01/04/2005 10:20:00*1.7317*1.7302*1.7322*1.7295
01/04/2005 10:25:00*1.7301*1.7305*1.7308*1.728
01/04/2005 10:30:00*1.73075*1.73195*1.7336*1.7298
01/04/2005 10:35:00*1.732*1.73065*1.7326*1.73025
01/04/2005 10:40:00*1.7307*1.7308*1.7317*1.7303
01/04/2005 10:45:00*1.7309*1.72925*1.7314*1.72865
01/04/2005 10:50:00*1.72915*1.72845*1.7295*1.7276
01/04/2005 10:55:00*1.7283*1.72965*1.72975*1.727
01/04/2005 11:00:00*1.73*1.7298*1.7309*1.7287
01/04/2005 11:05:00*1.72975*1.7311*1.732*1.72935
01/04/2005 11:10:00*1.731*1.73265*1.73385*1.731
01/04/2005 11:15:00*1.7327*1.73395*1.73555*1.7316
01/04/2005 11:20:00*1.7339*1.7327*1.7347*1.73245
01/04/2005 11:25:00*1.73275*1.7336*1.7343*1.7316
01/04/2005 11:30:00*1.7338*1.73635*1.73785*1.7316
01/04/2005 11:35:00*1.7366*1.73525*1.7371*1.73485
01/04/2005 11:40:00*1.7353*1.733*1.7358*1.7323
01/04/2005 11:45:00*1.733*1.73205*1.73345*1.73135
01/04/2005 11:50:00*1.7319*1.7329*1.7334*1.7314
01/04/2005 11:55:00*1.7326*1.73335*1.7345*1.7326
01/04/2005 12:00:00*1.7339*1.73385*1.7347*1.7332
01/04/2005 12:05:00*1.7338*1.7339*1.7346*1.7334
01/04/2005 12:10:00*1.734*1.7335*1.7345*1.7328
01/04/2005 12:15:00*1.7331*1.7331*1.7345*1.73265
01/04/2005 12:20:00*1.7333*1.73205*1.734*1.7318
01/04/2005 12:25:00*1.7318*1.7313*1.7323*1.73065
01/04/2005 12:30:00*1.7312*1.73125*1.7317*1.72985
01/04/2005 12:35:00*1.7311*1.7306*1.732*1.7304
01/04/2005 12:40:00*1.7305*1.7301*1.7317*1.7297
01/04/2005 12:45:00*1.7301*1.731*1.73155*1.7298
01/04/2005 12:50:00*1.7307*1.7302*1.7316*1.7302
01/04/2005 12:55:00*1.73025*1.731*1.7318*1.7302
01/04/2005 13:00:00*1.7311*1.7302*1.7319*1.7297
01/04/2005 13:05:00*1.7302*1.7308*1.73195*1.73
01/04/2005 13:10:00*1.7311*1.73145*1.732*1.7303
01/04/2005 13:15:00*1.7311*1.7318*1.7321*1.7309
01/04/2005 13:20:00*1.7317*1.7315*1.7321*1.7306
01/04/2005 13:25:00*1.7312*1.7307*1.7317*1.73
01/04/2005 13:30:00*1.73065*1.731*1.7317*1.72975
01/04/2005 13:35:00*1.731*1.73045*1.7317*1.7295
01/04/2005 13:40:00*1.7304*1.7306*1.731*1.73005
01/04/2005 13:45:00*1.7309*1.7307*1.7315*1.73025
01/04/2005 13:50:00*1.731*1.73175*1.7318*1.7307
01/04/2005 13:55:00*1.7321*1.7323*1.7326*1.73135
01/04/2005 14:00:00*1.7316*1.733*1.733*1.731
01/04/2005 14:05:00*1.73305*1.7347*1.7347*1.7325
01/04/2005 14:10:00*1.7345*1.7354*1.73695*1.7327
01/04/2005 14:15:00*1.7352*1.7344*1.7357*1.7337
01/04/2005 14:20:00*1.7343*1.73495*1.7352*1.7341
01/04/2005 14:25:00*1.7351*1.7352*1.7352*1.7342
01/04/2005 14:30:00*1.7349*1.7344*1.73545*1.7344
01/04/2005 14:35:00*1.7344*1.7358*1.736*1.7342
01/04/2005 14:40:00*1.7351*1.735*1.73595*1.734
01/04/2005 14:45:00*1.735*1.7356*1.7379*1.7347
01/04/2005 14:50:00*1.7354*1.7341*1.736*1.73375
01/04/2005 14:55:00*1.73425*1.7341*1.73465*1.7311
01/04/2005 15:00:00*1.7343*1.7355*1.7357*1.73395
01/04/2005 15:05:00*1.7355*1.7368*1.7374*1.7355
01/04/2005 15:10:00*1.7365*1.7367*1.7374*1.7362
01/04/2005 15:15:00*1.7366*1.73675*1.7373*1.73595
01/04/2005 15:20:00*1.7369*1.7364*1.7371*1.73595
01/04/2005 15:25:00*1.7363*1.7356*1.7373*1.7348
01/04/2005 15:30:00*1.7354*1.7352*1.7359*1.7345
01/04/2005 15:35:00*1.7353*1.7359*1.7367*1.7347
01/04/2005 15:40:00*1.7362*1.7352*1.7366*1.735
01/04/2005 15:45:00*1.7352*1.7349*1.7363*1.7346
01/04/2005 15:50:00*1.735*1.7347*1.7356*1.7342
01/04/2005 15:55:00*1.7348*1.7336*1.7354*1.7336
01/04/2005 16:00:00*1.7343*1.73485*1.73525*1.7336
01/04/2005 16:05:00*1.7348*1.734*1.73605*1.7334
01/04/2005 16:10:00*1.73385*1.7342*1.73445*1.7335
01/04/2005 16:15:00*1.7343*1.7328*1.7344*1.72985
01/04/2005 16:20:00*1.7329*1.7315*1.7332*1.7295
01/04/2005 16:25:00*1.73155*1.7323*1.7331*1.7315
01/04/2005 16:30:00*1.7322*1.7341*1.7342*1.7322
01/04/2005 16:35:00*1.7341*1.7345*1.7363*1.7338
01/04/2005 16:40:00*1.73455*1.73535*1.7364*1.7343
01/04/2005 16:45:00*1.7354*1.7356*1.73625*1.73445
01/04/2005 16:50:00*1.7355*1.73655*1.7368*1.73525
01/04/2005 16:55:00*1.7361*1.7358*1.7369*1.7352
01/04/2005 17:00:00*1.73585*1.736*1.7376*1.73535
