01/02/2005 17:05:00*1.7367*1.7359*1.7367*1.7355
01/02/2005 17:10:00*1.736*1.736*1.73615*1.7355
01/02/2005 17:15:00*1.73595*1.73555*1.7361*1.7354
01/02/2005 17:25:00*1.7358*1.73605*1.73605*1.73555
01/02/2005 17:30:00*1.7362*1.7362*1.73725*1.7359
01/02/2005 17:35:00*1.7361*1.73515*1.7362*1.73475
01/02/2005 17:40:00*1.7356*1.7346*1.7356*1.7346
01/02/2005 17:45:00*1.735*1.733*1.73515*1.733
01/02/2005 17:50:00*1.7338*1.7338*1.7341*1.733
01/02/2005 17:55:00*1.7337*1.7329*1.7338*1.7325
01/02/2005 18:00:00*1.7333*1.73305*1.7334*1.7329
01/02/2005 18:05:00*1.734*1.7333*1.734*1.73255
01/02/2005 18:10:00*1.73335*1.7333*1.73355*1.733
01/02/2005 18:15:00*1.7328*1.7332*1.7333*1.7328
01/02/2005 18:20:00*1.7326*1.73355*1.73365*1.7326
01/02/2005 18:25:00*1.7321*1.7335*1.73355*1.7315
01/02/2005 18:30:00*1.73345*1.73265*1.7337*1.7313
01/02/2005 18:35:00*1.7308*1.73305*1.7333*1.7308
01/02/2005 18:40:00*1.73285*1.73305*1.7332*1.73285
01/02/2005 18:45:00*1.733*1.7331*1.7333*1.7328
01/02/2005 18:50:00*1.7332*1.7331*1.7333*1.7327
01/02/2005 18:55:00*1.7328*1.7342*1.7342*1.7328
01/02/2005 19:00:00*1.73415*1.7346*1.7346*1.734
01/02/2005 19:05:00*1.73465*1.7334*1.73465*1.7329
01/02/2005 19:10:00*1.73405*1.7336*1.7341*1.7326
01/02/2005 19:15:00*1.7333*1.73365*1.7338*1.7328
01/02/2005 19:20:00*1.7333*1.7332*1.7338*1.7331
01/02/2005 19:25:00*1.7334*1.7327*1.7337*1.7327
01/02/2005 19:30:00*1.7328*1.7324*1.73305*1.7321
01/02/2005 19:35:00*1.7324*1.73205*1.7332*1.7319
01/02/2005 19:40:00*1.732*1.73235*1.7325*1.73125
01/02/2005 19:45:00*1.7323*1.7326*1.7329*1.7315
01/02/2005 19:50:00*1.73155*1.73235*1.7337*1.73155
01/02/2005 19:55:00*1.7327*1.7333*1.7336*1.7323
01/02/2005 20:00:00*1.733*1.73275*1.7335*1.7324
01/02/2005 20:05:00*1.7328*1.7325*1.733*1.7317
01/02/2005 20:10:00*1.7323*1.7322*1.7331*1.7319
01/02/2005 20:15:00*1.7322*1.7315*1.7327*1.7311
01/02/2005 20:20:00*1.7319*1.7308*1.732*1.7306
01/02/2005 20:25:00*1.7308*1.7318*1.7318*1.7305
01/02/2005 20:30:00*1.7322*1.73125*1.7322*1.7309
01/02/2005 20:35:00*1.7308*1.7311*1.7316*1.73055
01/02/2005 20:40:00*1.73135*1.7312*1.7319*1.7307
01/02/2005 20:45:00*1.7312*1.7303*1.7313*1.7299
01/02/2005 20:50:00*1.7306*1.7317*1.732*1.7302
01/02/2005 20:55:00*1.7317*1.7315*1.7323*1.7314
01/02/2005 21:00:00*1.73155*1.7323*1.7327*1.7314
01/02/2005 21:05:00*1.7325*1.7305*1.73305*1.7302
01/02/2005 21:10:00*1.7303*1.73055*1.7311*1.7301
01/02/2005 21:15:00*1.7305*1.7308*1.7315*1.7297
01/02/2005 21:20:00*1.73055*1.7317*1.732*1.7305
01/02/2005 21:25:00*1.7316*1.732*1.7324*1.7313
01/02/2005 21:30:00*1.73235*1.7322*1.7326*1.73195
01/02/2005 21:35:00*1.732*1.7323*1.7326*1.73145
01/02/2005 21:40:00*1.7322*1.7322*1.7325*1.7313
01/02/2005 21:45:00*1.7325*1.7316*1.7325*1.7311
01/02/2005 21:50:00*1.7319*1.7318*1.7329*1.7315
01/02/2005 21:55:00*1.7317*1.7317*1.732*1.7313
01/02/2005 22:00:00*1.7316*1.7323*1.7325*1.7306
01/02/2005 22:05:00*1.7322*1.731*1.73445*1.7307
01/02/2005 22:10:00*1.7309*1.7322*1.7327*1.73
01/02/2005 22:15:00*1.7323*1.7319*1.7332*1.7308
01/02/2005 22:20:00*1.732*1.7318*1.7325*1.7308
01/02/2005 22:25:00*1.732*1.7329*1.7332*1.7305
01/02/2005 22:30:00*1.7331*1.7324*1.73455*1.7315
01/02/2005 22:35:00*1.7322*1.7317*1.7324*1.7306
01/02/2005 22:40:00*1.7315*1.7322*1.7334*1.7308
01/02/2005 22:45:00*1.7325*1.7354*1.7374*1.7314
01/02/2005 22:50:00*1.7357*1.7325*1.736*1.7314
01/02/2005 22:55:00*1.7323*1.7329*1.73425*1.7307
01/02/2005 23:00:00*1.7333*1.7331*1.7348*1.73195
01/02/2005 23:05:00*1.7331*1.7322*1.7341*1.7315
01/02/2005 23:10:00*1.7326*1.7318*1.73455*1.7307
01/02/2005 23:15:00*1.7319*1.7341*1.73485*1.7318
01/02/2005 23:20:00*1.7343*1.7341*1.7353*1.73295
01/02/2005 23:25:00*1.7354*1.7357*1.7358*1.7336
01/02/2005 23:30:00*1.7355*1.7358*1.7363*1.7349
01/02/2005 23:35:00*1.7358*1.73695*1.7376*1.73535
01/02/2005 23:40:00*1.7369*1.73645*1.7378*1.73565
01/02/2005 23:45:00*1.7361*1.7359*1.7375*1.7355
01/02/2005 23:50:00*1.73585*1.7361*1.7363*1.7352
01/02/2005 23:55:00*1.7359*1.7365*1.7365*1.73565
01/03/2005 00:00:00*1.7363*1.7366*1.7367*1.73575
01/03/2005 00:05:00*1.7367*1.7368*1.7369*1.7357
01/03/2005 00:10:00*1.7367*1.7365*1.7372*1.7358
01/03/2005 00:15:00*1.7372*1.7359*1.7372*1.73495
01/03/2005 00:20:00*1.7353*1.7354*1.7365*1.7348
01/03/2005 00:25:00*1.7354*1.7345*1.736*1.7342
01/03/2005 00:30:00*1.7349*1.7349*1.7352*1.7339
01/03/2005 00:35:00*1.7349*1.7351*1.7354*1.7337
01/03/2005 00:40:00*1.73495*1.7347*1.7352*1.7339
01/03/2005 00:45:00*1.7347*1.7346*1.7352*1.7339
01/03/2005 00:50:00*1.7346*1.7345*1.7357*1.7338
01/03/2005 00:55:00*1.7345*1.7341*1.7352*1.7337
01/03/2005 01:00:00*1.7341*1.7345*1.7347*1.7336
01/03/2005 01:05:00*1.7339*1.7353*1.7356*1.7337
01/03/2005 01:10:00*1.7352*1.7356*1.7359*1.73485
01/03/2005 01:15:00*1.7356*1.73485*1.736*1.73485
01/03/2005 01:20:00*1.73535*1.7358*1.736*1.7345
01/03/2005 01:25:00*1.7358*1.7359*1.7363*1.7355
01/03/2005 01:30:00*1.736*1.7367*1.7368*1.7351
01/03/2005 01:35:00*1.7367*1.7386*1.7386*1.7362
01/03/2005 01:40:00*1.738*1.7396*1.7399*1.7367
01/03/2005 01:45:00*1.7397*1.7385*1.74*1.73675
01/03/2005 01:50:00*1.7386*1.7378*1.74065*1.73295
01/03/2005 01:55:00*1.7377*1.7384*1.7399*1.73725
01/03/2005 02:00:00*1.7373*1.7388*1.7391*1.73075
01/03/2005 02:05:00*1.739*1.73825*1.739*1.737
01/03/2005 02:10:00*1.7379*1.73915*1.7399*1.7374
01/03/2005 02:15:00*1.7392*1.7397*1.7402*1.7377
01/03/2005 02:20:00*1.73855*1.7391*1.7405*1.73775
01/03/2005 02:25:00*1.7389*1.7384*1.73955*1.73805
01/03/2005 02:30:00*1.7384*1.7393*1.7394*1.7382
01/03/2005 02:35:00*1.7396*1.7398*1.7399*1.7388
01/03/2005 02:40:00*1.7398*1.7408*1.7411*1.7393
01/03/2005 02:45:00*1.7408*1.73985*1.74085*1.7372
01/03/2005 02:50:00*1.7396*1.741*1.74145*1.73895
01/03/2005 02:55:00*1.7409*1.73945*1.741*1.73875
01/03/2005 03:00:00*1.7397*1.7397*1.7412*1.73885
01/03/2005 03:05:00*1.7398*1.7398*1.7405*1.7389
01/03/2005 03:10:00*1.7399*1.7399*1.74035*1.73875
01/03/2005 03:15:00*1.7402*1.73835*1.74035*1.737
01/03/2005 03:20:00*1.7391*1.7386*1.7395*1.738
01/03/2005 03:25:00*1.7387*1.7381*1.7394*1.737
01/03/2005 03:30:00*1.738*1.737*1.73855*1.7359
01/03/2005 03:35:00*1.737*1.73675*1.7376*1.7357
01/03/2005 03:40:00*1.7368*1.73775*1.7382*1.7365
01/03/2005 03:45:00*1.7378*1.73805*1.7385*1.7373
01/03/2005 03:50:00*1.73795*1.73825*1.7387*1.73765
01/03/2005 03:55:00*1.7379*1.7397*1.7398*1.7376
01/03/2005 04:00:00*1.7397*1.7407*1.7412*1.7387
01/03/2005 04:05:00*1.7406*1.7398*1.7412*1.73915
01/03/2005 04:10:00*1.7396*1.7397*1.74045*1.7392
01/03/2005 04:15:00*1.73975*1.74135*1.7418*1.73935
01/03/2005 04:20:00*1.74115*1.74055*1.74145*1.7395
01/03/2005 04:25:00*1.741*1.7419*1.7426*1.74025
01/03/2005 04:30:00*1.74195*1.7419*1.7438*1.74065
01/03/2005 04:35:00*1.7418*1.7425*1.7438*1.7405
01/03/2005 04:40:00*1.74275*1.7405*1.7455*1.73975
01/03/2005 04:45:00*1.74*1.73915*1.7406*1.73835
01/03/2005 04:50:00*1.73915*1.7389*1.7398*1.73825
01/03/2005 04:55:00*1.7385*1.73825*1.73915*1.737
01/03/2005 05:00:00*1.7389*1.7394*1.7395*1.73825
01/03/2005 05:05:00*1.7392*1.7388*1.7395*1.7384
01/03/2005 05:10:00*1.7388*1.7397*1.7402*1.73845
01/03/2005 05:15:00*1.73995*1.7394*1.7402*1.7389
01/03/2005 05:20:00*1.73935*1.7393*1.7404*1.73925
01/03/2005 05:25:00*1.7394*1.7396*1.74005*1.73925
01/03/2005 05:30:00*1.7398*1.73925*1.7403*1.73875
01/03/2005 05:35:00*1.7394*1.73945*1.7402*1.7383
01/03/2005 05:40:00*1.73935*1.7401*1.7404*1.73915
01/03/2005 05:45:00*1.73995*1.74005*1.7409*1.7397
01/03/2005 05:50:00*1.7402*1.7399*1.7407*1.7391
01/03/2005 05:55:00*1.7402*1.7397*1.7405*1.73925
01/03/2005 06:00:00*1.73965*1.7394*1.7402*1.7388
01/03/2005 06:05:00*1.7393*1.7391*1.7396*1.73835
01/03/2005 06:10:00*1.739*1.7382*1.7394*1.738
01/03/2005 06:15:00*1.7381*1.7387*1.7388*1.737
01/03/2005 06:20:00*1.73865*1.73905*1.73935*1.737
01/03/2005 06:25:00*1.7392*1.7395*1.7399*1.73855
01/03/2005 06:30:00*1.7397*1.73895*1.74005*1.7388
01/03/2005 06:35:00*1.739*1.7381*1.7395*1.7381
01/03/2005 06:40:00*1.73845*1.73845*1.7389*1.73765
01/03/2005 06:45:00*1.7384*1.739*1.7393*1.737
01/03/2005 06:50:00*1.73905*1.7391*1.73985*1.7379
01/03/2005 06:55:00*1.7395*1.7381*1.7401*1.73805
01/03/2005 07:00:00*1.7381*1.73895*1.7419*1.737
01/03/2005 07:05:00*1.739*1.73885*1.7395*1.737
01/03/2005 07:10:00*1.7391*1.7389*1.7401*1.73865
01/03/2005 07:15:00*1.7391*1.74015*1.74045*1.7389
01/03/2005 07:20:00*1.74015*1.73915*1.7408*1.73885
01/03/2005 07:25:00*1.7394*1.7384*1.7401*1.7384
01/03/2005 07:30:00*1.7383*1.739*1.73955*1.737
01/03/2005 07:35:00*1.73895*1.73875*1.73945*1.73755
01/03/2005 07:40:00*1.7386*1.7382*1.7399*1.7379
01/03/2005 07:45:00*1.7379*1.7393*1.7399*1.73735
01/03/2005 07:50:00*1.7394*1.73805*1.7397*1.737
01/03/2005 07:55:00*1.7376*1.73725*1.7389*1.737
01/03/2005 08:00:00*1.7371*1.73705*1.7387*1.7367
01/03/2005 08:05:00*1.737*1.7353*1.7374*1.73455
01/03/2005 08:10:00*1.7356*1.7347*1.7359*1.7343
01/03/2005 08:15:00*1.7347*1.7333*1.7351*1.73285
01/03/2005 08:20:00*1.73305*1.7313*1.7338*1.7289
01/03/2005 08:25:00*1.73105*1.7307*1.7318*1.72935
01/03/2005 08:30:00*1.73075*1.7309*1.731*1.7299
01/03/2005 08:35:00*1.7308*1.7311*1.7316*1.72985
01/03/2005 08:40:00*1.7311*1.7308*1.7324*1.7306
01/03/2005 08:45:00*1.7308*1.7313*1.7315*1.73
01/03/2005 08:50:00*1.7315*1.7319*1.7319*1.7299
01/03/2005 08:55:00*1.7319*1.7331*1.73345*1.73085
01/03/2005 09:00:00*1.73295*1.733*1.73395*1.73245
01/03/2005 09:05:00*1.7337*1.7344*1.7348*1.733
01/03/2005 09:10:00*1.73435*1.7337*1.7352*1.73325
01/03/2005 09:15:00*1.7336*1.7346*1.7364*1.7308
01/03/2005 09:20:00*1.7344*1.7329*1.7371*1.7324
01/03/2005 09:25:00*1.7328*1.7329*1.7341*1.7323
01/03/2005 09:30:00*1.73265*1.7318*1.7332*1.7315
01/03/2005 09:35:00*1.73175*1.7318*1.7328*1.731
01/03/2005 09:40:00*1.7317*1.7327*1.73305*1.7314
01/03/2005 09:45:00*1.7327*1.7324*1.73325*1.7307
01/03/2005 09:50:00*1.73285*1.7329*1.73375*1.7319
01/03/2005 09:55:00*1.7329*1.73305*1.7334*1.7317
01/03/2005 10:00:00*1.7325*1.7332*1.7346*1.7321
01/03/2005 10:05:00*1.7335*1.7338*1.73535*1.7315
01/03/2005 10:10:00*1.734*1.73375*1.73575*1.7332
01/03/2005 10:15:00*1.7343*1.7354*1.7357*1.73375
01/03/2005 10:20:00*1.7355*1.73625*1.7371*1.7345
01/03/2005 10:25:00*1.7362*1.7365*1.737*1.73495
01/03/2005 10:30:00*1.7361*1.7371*1.7375*1.7346
01/03/2005 10:35:00*1.7377*1.73845*1.7391*1.7368
01/03/2005 10:40:00*1.7384*1.73755*1.73855*1.7373
01/03/2005 10:45:00*1.7374*1.7376*1.7388*1.7371
01/03/2005 10:50:00*1.7375*1.73875*1.7395*1.737
01/03/2005 10:55:00*1.73845*1.73835*1.7391*1.7376
01/03/2005 11:00:00*1.7391*1.7332*1.7391*1.73305
01/03/2005 11:05:00*1.7333*1.7327*1.7337*1.73075
01/03/2005 11:10:00*1.733*1.7327*1.7332*1.73115
01/03/2005 11:15:00*1.7329*1.7345*1.73515*1.7318
01/03/2005 11:20:00*1.7345*1.7344*1.7356*1.73375
01/03/2005 11:25:00*1.734*1.73415*1.7348*1.73335
01/03/2005 11:30:00*1.7342*1.7339*1.7348*1.73355
01/03/2005 11:35:00*1.734*1.73475*1.7355*1.7337
01/03/2005 11:40:00*1.7347*1.73385*1.73475*1.73335
01/03/2005 11:45:00*1.7341*1.73215*1.7344*1.73185
01/03/2005 11:50:00*1.7326*1.7314*1.7334*1.73095
01/03/2005 11:55:00*1.7313*1.7294*1.7335*1.7294
01/03/2005 12:00:00*1.7305*1.7303*1.73155*1.7291
01/03/2005 12:05:00*1.73*1.7313*1.7313*1.7297
01/03/2005 12:10:00*1.7311*1.7312*1.7318*1.7304
01/03/2005 12:15:00*1.7311*1.7309*1.7317*1.7294
01/03/2005 12:20:00*1.7309*1.731*1.7317*1.7301
01/03/2005 12:25:00*1.7311*1.7308*1.7314*1.7304
01/03/2005 12:30:00*1.7309*1.7308*1.7317*1.7301
01/03/2005 12:35:00*1.731*1.7307*1.7314*1.7303
01/03/2005 12:40:00*1.7306*1.73045*1.7313*1.7298
01/03/2005 12:45:00*1.7307*1.7302*1.7312*1.7296
01/03/2005 12:50:00*1.7302*1.7301*1.7308*1.7295
01/03/2005 12:55:00*1.7313*1.7305*1.7313*1.7296
01/03/2005 13:00:00*1.7306*1.7316*1.7318*1.7299
01/03/2005 13:05:00*1.7315*1.731*1.7319*1.731
01/03/2005 13:10:00*1.7315*1.7317*1.7321*1.731
01/03/2005 13:15:00*1.7318*1.7314*1.732*1.7309
01/03/2005 13:20:00*1.7314*1.7308*1.7315*1.7304
01/03/2005 13:25:00*1.73085*1.7305*1.7311*1.7302
01/03/2005 13:30:00*1.73055*1.73*1.7308*1.7291
01/03/2005 13:35:00*1.7299*1.7293*1.7309*1.7293
01/03/2005 13:40:00*1.73*1.7294*1.7301*1.7289
01/03/2005 13:45:00*1.7296*1.7287*1.7296*1.7287
01/03/2005 13:50:00*1.7288*1.7289*1.7293*1.7282
01/03/2005 13:55:00*1.729*1.7293*1.7295*1.7287
01/03/2005 14:00:00*1.72915*1.7306*1.7306*1.729
01/03/2005 14:05:00*1.7298*1.7294*1.7311*1.7292
01/03/2005 14:10:00*1.7294*1.7293*1.7302*1.7292
01/03/2005 14:15:00*1.7293*1.7296*1.73*1.7289
01/03/2005 14:20:00*1.7294*1.7291*1.73*1.729
01/03/2005 14:25:00*1.7291*1.7293*1.7299*1.7288
01/03/2005 14:30:00*1.7294*1.7291*1.7295*1.7287
01/03/2005 14:35:00*1.7293*1.7285*1.7302*1.7279
01/03/2005 14:40:00*1.7282*1.7291*1.7292*1.7275
01/03/2005 14:45:00*1.729*1.7293*1.7298*1.7284
01/03/2005 14:50:00*1.7289*1.7291*1.7295*1.7282
01/03/2005 14:55:00*1.7282*1.7287*1.7294*1.7282
01/03/2005 15:00:00*1.7286*1.7289*1.7297*1.7278
01/03/2005 15:05:00*1.729*1.7287*1.7294*1.7279
01/03/2005 15:10:00*1.7286*1.7278*1.7288*1.7276
01/03/2005 15:15:00*1.7278*1.7285*1.7286*1.7276
01/03/2005 15:20:00*1.728*1.7279*1.7288*1.7275
01/03/2005 15:25:00*1.728*1.7285*1.729*1.7277
01/03/2005 15:30:00*1.7285*1.7283*1.7289*1.7271
01/03/2005 15:35:00*1.7286*1.7292*1.7295*1.728
01/03/2005 15:40:00*1.7294*1.7298*1.7303*1.7286
01/03/2005 15:45:00*1.72965*1.7302*1.7305*1.7293
01/03/2005 15:50:00*1.7303*1.731*1.7317*1.7297
01/03/2005 15:55:00*1.7316*1.7315*1.7326*1.7308
01/03/2005 16:00:00*1.7315*1.7321*1.7323*1.731
01/03/2005 16:05:00*1.732*1.73245*1.7337*1.7319
01/03/2005 16:10:00*1.7322*1.733*1.733*1.7318
01/03/2005 16:15:00*1.733*1.7316*1.733*1.7315
01/03/2005 16:20:00*1.7314*1.7315*1.7321*1.7309
01/03/2005 16:25:00*1.73115*1.731*1.7315*1.7306
01/03/2005 16:30:00*1.7312*1.7309*1.7314*1.7304
01/03/2005 16:35:00*1.7308*1.73105*1.7316*1.7307
01/03/2005 16:40:00*1.7309*1.7309*1.7314*1.7304
01/03/2005 16:45:00*1.7307*1.7303*1.7312*1.7301
01/03/2005 16:50:00*1.7307*1.7311*1.7314*1.7303
01/03/2005 16:55:00*1.7312*1.7308*1.7314*1.7306
01/03/2005 17:00:00*1.73095*1.73075*1.7316*1.7305
