01/02/2005 14:05:00*1.73355*1.7338*1.7361*1.73355
01/02/2005 14:10:00*1.7338*1.73385*1.73395*1.73365
01/02/2005 14:15:00*1.73375*1.7338*1.73395*1.73375
01/02/2005 14:20:00*1.73365*1.73385*1.735*1.73315
01/02/2005 14:25:00*1.734*1.73295*1.734*1.73295
01/02/2005 14:30:00*1.7326*1.73305*1.73305*1.73125
01/02/2005 14:35:00*1.73305*1.73315*1.73315*1.7327
01/02/2005 14:40:00*1.73315*1.73315*1.73315*1.73315
01/02/2005 14:45:00*1.73315*1.7331*1.7333*1.7331
01/02/2005 14:50:00*1.7331*1.7327*1.7331*1.7327
01/02/2005 14:55:00*1.7328*1.73325*1.73325*1.7327
01/02/2005 15:00:00*1.73295*1.73405*1.7341*1.73295
01/02/2005 15:05:00*1.7338*1.7342*1.7342*1.7338
01/02/2005 15:10:00*1.7342*1.7343*1.73435*1.7342
01/02/2005 15:15:00*1.73445*1.73615*1.7364*1.73405
01/02/2005 15:20:00*1.7356*1.73595*1.7363*1.73505
01/02/2005 15:25:00*1.73595*1.7358*1.7361*1.7358
01/02/2005 15:30:00*1.73585*1.7362*1.7362*1.7358
01/02/2005 15:35:00*1.73595*1.73605*1.7362*1.73595
01/02/2005 15:40:00*1.73595*1.73585*1.73605*1.7354
01/02/2005 15:45:00*1.73595*1.736*1.736*1.73585
01/02/2005 15:50:00*1.73595*1.7353*1.7361*1.7352
01/02/2005 15:55:00*1.735*1.73325*1.73545*1.73325
01/02/2005 16:00:00*1.7329*1.7331*1.73415*1.73255
01/02/2005 16:05:00*1.73305*1.7335*1.73355*1.7328
01/02/2005 16:10:00*1.73305*1.73465*1.73465*1.73305
01/02/2005 16:15:00*1.7348*1.7337*1.73505*1.7337
01/02/2005 16:20:00*1.73345*1.7344*1.7344*1.73335
01/02/2005 16:25:00*1.7347*1.73605*1.73605*1.7336
01/02/2005 16:30:00*1.7355*1.736*1.7362*1.7343
01/02/2005 16:35:00*1.73585*1.73585*1.736*1.73585
01/02/2005 16:40:00*1.736*1.736*1.7363*1.73585
01/02/2005 16:45:00*1.73565*1.7352*1.7371*1.7352
01/02/2005 16:50:00*1.73505*1.7354*1.73545*1.73505
01/02/2005 16:55:00*1.7354*1.73525*1.7354*1.73515
01/02/2005 17:00:00*1.7354*1.7355*1.73565*1.73525
