12/30/2004 17:05:00*1.7487*1.74815*1.7489*1.7479
12/30/2004 17:10:00*1.7484*1.74835*1.74855*1.7479
12/30/2004 17:15:00*1.74795*1.74995*1.7503*1.7476
12/30/2004 17:20:00*1.74995*1.7499*1.75005*1.74885
12/30/2004 17:25:00*1.7499*1.74935*1.75025*1.74915
12/30/2004 17:30:00*1.7497*1.75145*1.7529*1.74935
12/30/2004 17:35:00*1.7514*1.75145*1.75185*1.75095
12/30/2004 17:40:00*1.7516*1.7516*1.7519*1.7512
12/30/2004 17:45:00*1.7516*1.75095*1.75165*1.7505
12/30/2004 17:50:00*1.7508*1.7508*1.75145*1.7506
12/30/2004 17:55:00*1.7507*1.7508*1.7516*1.7507
12/30/2004 18:00:00*1.7512*1.7506*1.7514*1.75015
12/30/2004 18:05:00*1.75065*1.75005*1.75085*1.7498
12/30/2004 18:10:00*1.7498*1.7499*1.75005*1.7496
12/30/2004 18:15:00*1.75*1.75055*1.75085*1.74985
12/30/2004 18:20:00*1.75055*1.7508*1.7508*1.7502
12/30/2004 18:25:00*1.7508*1.75035*1.7508*1.7503
12/30/2004 18:30:00*1.75055*1.75045*1.75085*1.75025
12/30/2004 18:35:00*1.7504*1.7508*1.75115*1.7504
12/30/2004 18:40:00*1.75125*1.7509*1.75125*1.7505
12/30/2004 18:45:00*1.75085*1.7509*1.75095*1.7502
12/30/2004 18:50:00*1.7506*1.7504*1.751*1.7503
12/30/2004 18:55:00*1.75055*1.7502*1.75055*1.7495
12/30/2004 19:00:00*1.75025*1.75*1.7504*1.7495
12/30/2004 19:05:00*1.75*1.7504*1.75065*1.7496
12/30/2004 19:10:00*1.75085*1.7493*1.7509*1.749
12/30/2004 19:15:00*1.7494*1.7493*1.7495*1.747
12/30/2004 19:20:00*1.749*1.7483*1.7494*1.7482
12/30/2004 19:25:00*1.749*1.7471*1.749*1.7464
12/30/2004 19:30:00*1.74735*1.7467*1.7485*1.7464
12/30/2004 19:35:00*1.7466*1.7472*1.748*1.7464
12/30/2004 19:40:00*1.747*1.747*1.7479*1.7467
12/30/2004 19:45:00*1.747*1.7467*1.74735*1.74645
12/30/2004 19:50:00*1.7464*1.7464*1.7473*1.7461
12/30/2004 19:55:00*1.74645*1.7459*1.7469*1.7451
12/30/2004 20:00:00*1.7461*1.74615*1.7471*1.7453
12/30/2004 20:05:00*1.7466*1.74615*1.747*1.74595
12/30/2004 20:10:00*1.7462*1.7459*1.7463*1.7446
12/30/2004 20:15:00*1.7458*1.7463*1.7464*1.745
12/30/2004 20:20:00*1.74615*1.7454*1.7463*1.7454
12/30/2004 20:25:00*1.74585*1.7443*1.74605*1.744
12/30/2004 20:30:00*1.7446*1.7441*1.7446*1.74335
12/30/2004 20:35:00*1.74375*1.7436*1.7445*1.7428
12/30/2004 20:40:00*1.74365*1.7444*1.7448*1.7432
12/30/2004 20:45:00*1.7444*1.7444*1.7453*1.7439
12/30/2004 20:50:00*1.74425*1.74465*1.7451*1.7438
12/30/2004 20:55:00*1.7449*1.74495*1.7455*1.7444
12/30/2004 21:00:00*1.7449*1.7454*1.7467*1.74485
12/30/2004 21:05:00*1.7455*1.7454*1.7463*1.7451
12/30/2004 21:10:00*1.74535*1.7461*1.7472*1.7447
12/30/2004 21:15:00*1.746*1.7463*1.7473*1.7457
12/30/2004 21:20:00*1.7462*1.7464*1.7472*1.7459
12/30/2004 21:25:00*1.74645*1.7466*1.747*1.7461
12/30/2004 21:30:00*1.74645*1.747*1.7472*1.7464
12/30/2004 21:35:00*1.7467*1.74685*1.7474*1.7465
12/30/2004 21:40:00*1.7468*1.7473*1.7474*1.74635
12/30/2004 21:45:00*1.7475*1.7469*1.7475*1.7468
12/30/2004 21:50:00*1.74675*1.74695*1.7475*1.7467
12/30/2004 21:55:00*1.747*1.747*1.7475*1.7464
12/30/2004 22:00:00*1.74695*1.74695*1.7478*1.746
12/30/2004 22:05:00*1.7471*1.7472*1.7475*1.7459
12/30/2004 22:10:00*1.74735*1.7475*1.7488*1.74715
12/30/2004 22:15:00*1.7476*1.7474*1.7479*1.7472
12/30/2004 22:20:00*1.74795*1.74635*1.74795*1.74625
12/30/2004 22:25:00*1.7461*1.74645*1.74675*1.7454
12/30/2004 22:30:00*1.7462*1.74675*1.7472*1.746
12/30/2004 22:35:00*1.7468*1.74725*1.7478*1.74665
12/30/2004 22:40:00*1.74725*1.7474*1.7482*1.7469
12/30/2004 22:45:00*1.7476*1.74755*1.74815*1.747
12/30/2004 22:50:00*1.7475*1.7477*1.7482*1.7473
12/30/2004 22:55:00*1.7478*1.7477*1.7483*1.7475
12/30/2004 23:00:00*1.7477*1.74795*1.7486*1.7474
12/30/2004 23:05:00*1.748*1.7482*1.7484*1.7476
12/30/2004 23:10:00*1.7481*1.7482*1.7487*1.7472
12/30/2004 23:15:00*1.748*1.7484*1.7486*1.7474
12/30/2004 23:20:00*1.74835*1.7479*1.749*1.74745
12/30/2004 23:25:00*1.7478*1.7478*1.7484*1.7474
12/30/2004 23:30:00*1.7477*1.74845*1.7489*1.7477
12/30/2004 23:35:00*1.7485*1.74795*1.7485*1.7468
12/30/2004 23:40:00*1.74735*1.7481*1.7485*1.74735
12/30/2004 23:45:00*1.7481*1.7485*1.7498*1.74795
12/30/2004 23:50:00*1.7486*1.749*1.74935*1.7483
12/30/2004 23:55:00*1.74905*1.7491*1.7495*1.7484
12/31/2004 00:00:00*1.7491*1.7486*1.74925*1.7486
12/31/2004 00:05:00*1.7491*1.7491*1.7492*1.7485
12/31/2004 00:10:00*1.7491*1.7489*1.7492*1.7485
12/31/2004 00:15:00*1.74875*1.7488*1.749*1.7485
12/31/2004 00:20:00*1.7489*1.7488*1.7493*1.7484
12/31/2004 00:25:00*1.7489*1.749*1.7493*1.74855
12/31/2004 00:30:00*1.7488*1.74875*1.7491*1.74815
12/31/2004 00:35:00*1.7487*1.74835*1.7488*1.7478
12/31/2004 00:40:00*1.74845*1.7478*1.7489*1.7478
12/31/2004 00:45:00*1.7477*1.7476*1.7485*1.7474
12/31/2004 00:50:00*1.7478*1.7476*1.748*1.7475
12/31/2004 00:55:00*1.7477*1.7477*1.748*1.74735
12/31/2004 01:00:00*1.74765*1.74765*1.748*1.7474
12/31/2004 01:05:00*1.7478*1.748*1.7487*1.747
12/31/2004 01:10:00*1.74845*1.74775*1.74845*1.7472
12/31/2004 01:15:00*1.7476*1.7478*1.7483*1.7475
12/31/2004 01:20:00*1.7476*1.7478*1.7484*1.7474
12/31/2004 01:25:00*1.7478*1.74875*1.74905*1.7475
12/31/2004 01:30:00*1.7482*1.7485*1.7493*1.7482
12/31/2004 01:35:00*1.7485*1.7487*1.74905*1.748
12/31/2004 01:40:00*1.74875*1.74925*1.75015*1.7483
12/31/2004 01:45:00*1.7493*1.7493*1.7499*1.749
12/31/2004 01:50:00*1.74935*1.74925*1.7501*1.7491
12/31/2004 01:55:00*1.74925*1.7493*1.75*1.7488
12/31/2004 02:00:00*1.74955*1.7503*1.75115*1.7488
12/31/2004 02:05:00*1.7499*1.7503*1.7515*1.7494
12/31/2004 02:10:00*1.7502*1.7499*1.75085*1.74975
12/31/2004 02:15:00*1.7501*1.7492*1.75055*1.749
12/31/2004 02:20:00*1.7496*1.7487*1.7496*1.747
12/31/2004 02:25:00*1.7486*1.7481*1.7494*1.747
12/31/2004 02:30:00*1.74805*1.74735*1.7484*1.7472
12/31/2004 02:35:00*1.7473*1.7477*1.7479*1.7468
12/31/2004 02:40:00*1.7479*1.74885*1.7495*1.747
12/31/2004 02:45:00*1.7487*1.749*1.74925*1.7481
12/31/2004 02:50:00*1.7491*1.7493*1.75*1.7488
12/31/2004 02:55:00*1.7492*1.74925*1.74975*1.7487
12/31/2004 03:00:00*1.7492*1.74895*1.75*1.7486
12/31/2004 03:05:00*1.7491*1.74955*1.7498*1.7487
12/31/2004 03:10:00*1.7495*1.75*1.75055*1.7493
12/31/2004 03:15:00*1.75015*1.7499*1.7513*1.7497
12/31/2004 03:20:00*1.7501*1.7497*1.7507*1.7497
12/31/2004 03:25:00*1.7502*1.7501*1.7505*1.7495
12/31/2004 03:30:00*1.75015*1.7509*1.7509*1.75
12/31/2004 03:35:00*1.7508*1.75*1.751*1.7498
12/31/2004 03:40:00*1.7502*1.75*1.7507*1.74945
12/31/2004 03:45:00*1.75*1.7501*1.75105*1.7499
12/31/2004 03:50:00*1.75*1.7495*1.7504*1.7491
12/31/2004 03:55:00*1.7498*1.7502*1.7508*1.7495
12/31/2004 04:00:00*1.75*1.7502*1.7503*1.7497
12/31/2004 04:05:00*1.7498*1.75035*1.7507*1.7496
12/31/2004 04:10:00*1.7498*1.7494*1.75035*1.7489
12/31/2004 04:15:00*1.74925*1.7496*1.75055*1.7488
12/31/2004 04:20:00*1.7495*1.75*1.7505*1.7492
12/31/2004 04:25:00*1.75*1.7498*1.75045*1.7497
12/31/2004 04:30:00*1.74985*1.7496*1.75005*1.7493
12/31/2004 04:35:00*1.74965*1.7504*1.7507*1.7496
12/31/2004 04:40:00*1.7505*1.7498*1.75105*1.7496
12/31/2004 04:45:00*1.7498*1.7497*1.75075*1.7493
12/31/2004 04:50:00*1.7492*1.75005*1.7501*1.74885
12/31/2004 04:55:00*1.7499*1.74985*1.75025*1.74955
12/31/2004 05:00:00*1.7501*1.7497*1.7501*1.7494
12/31/2004 05:05:00*1.7498*1.7497*1.75015*1.7493
12/31/2004 05:10:00*1.74995*1.7493*1.7507*1.7489
12/31/2004 05:15:00*1.7493*1.7488*1.7502*1.7485
12/31/2004 05:20:00*1.7492*1.74855*1.7494*1.7483
12/31/2004 05:25:00*1.7486*1.7489*1.7496*1.747
12/31/2004 05:30:00*1.7488*1.7502*1.7504*1.7483
12/31/2004 05:35:00*1.7503*1.75*1.75135*1.74965
12/31/2004 05:40:00*1.7501*1.7502*1.751*1.74945
12/31/2004 05:45:00*1.7503*1.751*1.75125*1.7498
12/31/2004 05:50:00*1.75105*1.7516*1.752*1.7504
12/31/2004 05:55:00*1.7517*1.7516*1.75235*1.7513
12/31/2004 06:00:00*1.7515*1.75215*1.7524*1.7509
12/31/2004 06:05:00*1.75195*1.7506*1.7526*1.7504
12/31/2004 06:10:00*1.7507*1.7508*1.7516*1.7496
12/31/2004 06:15:00*1.7507*1.7504*1.7518*1.7499
12/31/2004 06:20:00*1.7505*1.75*1.7513*1.7491
12/31/2004 06:25:00*1.7498*1.749*1.7525*1.7486
12/31/2004 06:30:00*1.7497*1.7499*1.7502*1.7489
12/31/2004 06:35:00*1.75*1.7501*1.7506*1.7498
12/31/2004 06:40:00*1.7501*1.7501*1.7507*1.7494
12/31/2004 06:45:00*1.7501*1.7516*1.752*1.7498
12/31/2004 06:50:00*1.7515*1.75035*1.752*1.7499
12/31/2004 06:55:00*1.7504*1.75*1.7512*1.7494
12/31/2004 07:00:00*1.75*1.7499*1.7509*1.7494
12/31/2004 07:05:00*1.7497*1.7512*1.7512*1.7495
12/31/2004 07:10:00*1.75*1.7493*1.7512*1.7476
12/31/2004 07:15:00*1.7486*1.7495*1.7497*1.7481
12/31/2004 07:20:00*1.7488*1.75*1.7506*1.74795
12/31/2004 07:25:00*1.75*1.7483*1.7518*1.7475
12/31/2004 07:30:00*1.7484*1.74845*1.7507*1.747
12/31/2004 07:35:00*1.7485*1.7481*1.7501*1.7477
12/31/2004 07:40:00*1.7481*1.7472*1.74905*1.746
12/31/2004 07:45:00*1.7475*1.747*1.75085*1.747
12/31/2004 07:50:00*1.74765*1.748*1.75045*1.7469
12/31/2004 07:55:00*1.7483*1.7484*1.7495*1.747
12/31/2004 08:00:00*1.7485*1.7478*1.7498*1.7478
12/31/2004 08:05:00*1.74835*1.74795*1.74905*1.7474
12/31/2004 08:10:00*1.7478*1.7472*1.749*1.7464
12/31/2004 08:15:00*1.74755*1.74645*1.74895*1.7455
12/31/2004 08:20:00*1.7462*1.7477*1.74915*1.74585
12/31/2004 08:25:00*1.74765*1.7488*1.7493*1.7476
12/31/2004 08:30:00*1.7488*1.7496*1.75*1.7483
12/31/2004 08:35:00*1.74965*1.7486*1.75*1.7478
12/31/2004 08:40:00*1.749*1.74815*1.7492*1.74765
12/31/2004 08:45:00*1.7482*1.74755*1.7484*1.7467
12/31/2004 08:50:00*1.74765*1.7468*1.7479*1.7462
12/31/2004 08:55:00*1.7469*1.7465*1.74765*1.7456
12/31/2004 09:00:00*1.7464*1.7467*1.7473*1.7457
12/31/2004 09:05:00*1.7463*1.7461*1.7468*1.74475
12/31/2004 09:10:00*1.7454*1.7456*1.7464*1.7448
12/31/2004 09:15:00*1.7464*1.7451*1.7464*1.7441
12/31/2004 09:20:00*1.7452*1.7449*1.7463*1.7444
12/31/2004 09:25:00*1.745*1.7458*1.746*1.7448
12/31/2004 09:30:00*1.7457*1.7447*1.7462*1.7445
12/31/2004 09:35:00*1.7449*1.7439*1.7454*1.7433
12/31/2004 09:40:00*1.7438*1.7447*1.745*1.7428
12/31/2004 09:45:00*1.7448*1.7454*1.746*1.7442
12/31/2004 09:50:00*1.7455*1.7451*1.7463*1.74485
12/31/2004 09:55:00*1.7451*1.7454*1.74605*1.7446
12/31/2004 10:00:00*1.74505*1.7456*1.746*1.7443
12/31/2004 10:05:00*1.7452*1.7454*1.7461*1.7448
12/31/2004 10:10:00*1.7452*1.7452*1.7458*1.7447
12/31/2004 10:15:00*1.7454*1.7455*1.74745*1.7448
12/31/2004 10:20:00*1.7459*1.7451*1.74655*1.7442
12/31/2004 10:25:00*1.7451*1.7459*1.7466*1.74455
12/31/2004 10:30:00*1.746*1.7441*1.7467*1.7439
12/31/2004 10:35:00*1.7442*1.74375*1.745*1.7434
12/31/2004 10:40:00*1.7435*1.7426*1.7441*1.7421
12/31/2004 10:45:00*1.7432*1.7414*1.74335*1.7409
12/31/2004 10:50:00*1.7412*1.7406*1.7422*1.7392
12/31/2004 10:55:00*1.7402*1.7366*1.7411*1.7353
12/31/2004 11:00:00*1.7367*1.7335*1.738*1.7333
12/31/2004 11:05:00*1.7344*1.7367*1.7381*1.7335
12/31/2004 11:10:00*1.7364*1.7345*1.7371*1.7343
12/31/2004 11:15:00*1.7348*1.738*1.738*1.7342
12/31/2004 11:20:00*1.7373*1.7369*1.738*1.7358
12/31/2004 11:25:00*1.7374*1.7366*1.7376*1.7356
12/31/2004 11:30:00*1.7367*1.7363*1.7375*1.7359
12/31/2004 11:35:00*1.7364*1.7361*1.7373*1.735
12/31/2004 11:40:00*1.737*1.73775*1.7406*1.736
12/31/2004 11:45:00*1.7378*1.737*1.7396*1.7326
12/31/2004 11:50:00*1.7368*1.7343*1.738*1.73425
12/31/2004 11:55:00*1.7341*1.73585*1.737*1.7329
12/31/2004 12:00:00*1.7364*1.73595*1.73675*1.73405
12/31/2004 12:05:00*1.73585*1.7345*1.736*1.7328
12/31/2004 12:10:00*1.73455*1.7353*1.7365*1.7335
12/31/2004 12:15:00*1.7354*1.7341*1.7361*1.7337
12/31/2004 12:20:00*1.7342*1.73435*1.73485*1.73205
12/31/2004 12:25:00*1.7345*1.7353*1.7355*1.7335
12/31/2004 12:30:00*1.7354*1.735*1.7355*1.7338
12/31/2004 12:35:00*1.7347*1.7349*1.7361*1.73415
12/31/2004 12:40:00*1.7348*1.7346*1.7358*1.7342
12/31/2004 12:45:00*1.7345*1.7359*1.7372*1.7343
12/31/2004 12:50:00*1.7362*1.7357*1.7374*1.735
12/31/2004 12:55:00*1.7355*1.7352*1.7358*1.7343
12/31/2004 13:00:00*1.7346*1.732*1.7354*1.7278
12/31/2004 13:05:00*1.7316*1.7317*1.7333*1.7298
12/31/2004 13:10:00*1.732*1.7332*1.7349*1.7312
12/31/2004 13:15:00*1.7332*1.7333*1.7342*1.73295
12/31/2004 13:20:00*1.7336*1.73375*1.7342*1.7325
12/31/2004 13:25:00*1.7338*1.733*1.7341*1.7314
12/31/2004 13:30:00*1.733*1.7333*1.7345*1.7316
12/31/2004 13:35:00*1.7335*1.7332*1.7339*1.73255
12/31/2004 13:40:00*1.733*1.7344*1.7344*1.7328
12/31/2004 13:45:00*1.7345*1.7344*1.7349*1.7335
12/31/2004 13:50:00*1.7343*1.734*1.735*1.7332
12/31/2004 13:55:00*1.7339*1.733*1.7346*1.7328
12/31/2004 14:00:00*1.7326*1.7332*1.73515*1.7325
12/31/2004 14:05:00*1.7333*1.7336*1.7349*1.7332
12/31/2004 14:10:00*1.734*1.7337*1.7342*1.7332
12/31/2004 14:15:00*1.7333*1.7339*1.7342*1.7332
12/31/2004 14:20:00*1.7338*1.73395*1.7354*1.7332
12/31/2004 14:25:00*1.7338*1.7343*1.7347*1.733
12/31/2004 14:30:00*1.7345*1.73475*1.7362*1.7341
12/31/2004 14:35:00*1.734*1.7346*1.7351*1.7339
12/31/2004 14:40:00*1.7345*1.7352*1.7355*1.7341
12/31/2004 14:45:00*1.7369*1.7353*1.7369*1.73375
12/31/2004 14:50:00*1.7353*1.73485*1.7368*1.7333
12/31/2004 14:55:00*1.735*1.7356*1.7368*1.7339
12/31/2004 15:00:00*1.7358*1.7334*1.736*1.7324
12/31/2004 15:05:00*1.7337*1.7352*1.7362*1.7328
12/31/2004 15:10:00*1.7346*1.73465*1.7358*1.7343
12/31/2004 15:15:00*1.7347*1.7324*1.7352*1.7321
12/31/2004 15:20:00*1.7327*1.7339*1.7343*1.7321
12/31/2004 15:25:00*1.7339*1.7333*1.7344*1.7326
12/31/2004 15:30:00*1.7334*1.7336*1.7341*1.7332
12/31/2004 15:35:00*1.7338*1.7344*1.7345*1.7336
12/31/2004 15:40:00*1.73375*1.7343*1.7354*1.7337
12/31/2004 15:45:00*1.7341*1.7341*1.7352*1.7337
12/31/2004 15:50:00*1.7338*1.73375*1.735*1.7327
12/31/2004 15:55:00*1.7336*1.7349*1.7349*1.7331
12/31/2004 16:00:00*1.7345*1.734*1.7349*1.73355
12/31/2004 16:05:00*1.7339*1.733*1.7349*1.7327
12/31/2004 16:10:00*1.73315*1.7335*1.7346*1.7327
12/31/2004 16:15:00*1.7336*1.7328*1.7345*1.7326
12/31/2004 16:20:00*1.7342*1.7331*1.7342*1.73255
12/31/2004 16:25:00*1.7331*1.7324*1.7337*1.73215
12/31/2004 16:30:00*1.7321*1.734*1.7345*1.7321
12/31/2004 16:35:00*1.7319*1.7335*1.7345*1.7319
12/31/2004 16:40:00*1.7339*1.7336*1.7352*1.7335
12/31/2004 16:45:00*1.7334*1.7349*1.7352*1.7333
12/31/2004 16:50:00*1.7352*1.73435*1.7355*1.7342
12/31/2004 16:55:00*1.7343*1.73435*1.7348*1.734
12/31/2004 17:00:00*1.7347*1.7361*1.739*1.734
