12/29/2004 17:05:00*1.7584*1.75805*1.7593*1.7578
12/29/2004 17:10:00*1.75815*1.7584*1.7586*1.7578
12/29/2004 17:15:00*1.7585*1.7584*1.75875*1.7582
12/29/2004 17:20:00*1.75855*1.75875*1.7589*1.75835
12/29/2004 17:25:00*1.7587*1.75945*1.7598*1.7584
12/29/2004 17:30:00*1.7598*1.75945*1.7601*1.759
12/29/2004 17:35:00*1.7596*1.7596*1.7599*1.75915
12/29/2004 17:40:00*1.7596*1.75935*1.7599*1.7591
12/29/2004 17:45:00*1.7591*1.7594*1.7596*1.759
12/29/2004 17:50:00*1.75915*1.7591*1.7605*1.7589
12/29/2004 17:55:00*1.7593*1.75915*1.7594*1.75885
12/29/2004 18:00:00*1.75935*1.75925*1.75935*1.75865
12/29/2004 18:05:00*1.7593*1.75935*1.7594*1.7587
12/29/2004 18:10:00*1.7592*1.759*1.75955*1.7588
12/29/2004 18:15:00*1.7591*1.7592*1.75935*1.7585
12/29/2004 18:20:00*1.7589*1.7587*1.7594*1.7585
12/29/2004 18:25:00*1.7586*1.75855*1.75895*1.7582
12/29/2004 18:30:00*1.7586*1.7587*1.7589*1.7583
12/29/2004 18:35:00*1.7592*1.7585*1.7592*1.7578
12/29/2004 18:40:00*1.7583*1.75885*1.75925*1.7583
12/29/2004 18:45:00*1.7589*1.759*1.7593*1.7586
12/29/2004 18:50:00*1.75895*1.75875*1.75905*1.7584
12/29/2004 18:55:00*1.7588*1.7599*1.7599*1.7581
12/29/2004 19:00:00*1.75955*1.7602*1.7604*1.75915
12/29/2004 19:05:00*1.7599*1.7587*1.7605*1.7583
12/29/2004 19:10:00*1.75885*1.7593*1.7598*1.75805
12/29/2004 19:15:00*1.7593*1.7585*1.75975*1.7584
12/29/2004 19:20:00*1.7588*1.7582*1.7593*1.7572
12/29/2004 19:25:00*1.758*1.7581*1.7587*1.7576
12/29/2004 19:30:00*1.7579*1.75875*1.7589*1.7577
12/29/2004 19:35:00*1.7582*1.7583*1.7589*1.758
12/29/2004 19:40:00*1.7584*1.7576*1.7589*1.7572
12/29/2004 19:45:00*1.7577*1.7572*1.7581*1.7571
12/29/2004 19:50:00*1.7574*1.75745*1.7578*1.7571
12/29/2004 19:55:00*1.7578*1.7566*1.7578*1.7561
12/29/2004 20:00:00*1.7566*1.7571*1.7572*1.75615
12/29/2004 20:05:00*1.7574*1.75665*1.7576*1.7562
12/29/2004 20:10:00*1.75695*1.7562*1.7572*1.7555
12/29/2004 20:15:00*1.75625*1.75615*1.757*1.7555
12/29/2004 20:20:00*1.756*1.7561*1.7563*1.7553
12/29/2004 20:25:00*1.7558*1.756*1.7566*1.7555
12/29/2004 20:30:00*1.7563*1.7554*1.7563*1.75485
12/29/2004 20:35:00*1.7555*1.75455*1.7571*1.7541
12/29/2004 20:40:00*1.75475*1.7552*1.7558*1.7545
12/29/2004 20:45:00*1.7558*1.755*1.7558*1.7546
12/29/2004 20:50:00*1.7553*1.75535*1.7557*1.7545
12/29/2004 20:55:00*1.7554*1.7552*1.756*1.7548
12/29/2004 21:00:00*1.75535*1.7557*1.7561*1.7549
12/29/2004 21:05:00*1.756*1.7555*1.7565*1.7553
12/29/2004 21:10:00*1.7552*1.7555*1.756*1.755
12/29/2004 21:15:00*1.756*1.75585*1.756*1.75505
12/29/2004 21:20:00*1.7557*1.7557*1.75605*1.7553
12/29/2004 21:25:00*1.7557*1.756*1.7569*1.7555
12/29/2004 21:30:00*1.7559*1.7562*1.7571*1.7557
12/29/2004 21:35:00*1.7562*1.7571*1.7572*1.7558
12/29/2004 21:40:00*1.7565*1.7566*1.7573*1.7561
12/29/2004 21:45:00*1.7566*1.75625*1.7569*1.7557
12/29/2004 21:50:00*1.7564*1.756*1.7568*1.7555
12/29/2004 21:55:00*1.7557*1.7547*1.7568*1.7545
12/29/2004 22:00:00*1.7552*1.756*1.7573*1.7545
12/29/2004 22:05:00*1.756*1.756*1.7572*1.7553
12/29/2004 22:10:00*1.7561*1.75605*1.7569*1.7557
12/29/2004 22:15:00*1.7561*1.75595*1.7569*1.75515
12/29/2004 22:20:00*1.756*1.7558*1.7566*1.7553
12/29/2004 22:25:00*1.7558*1.7564*1.7568*1.7558
12/29/2004 22:30:00*1.75675*1.7561*1.7568*1.756
12/29/2004 22:35:00*1.7564*1.7566*1.7567*1.7559
12/29/2004 22:40:00*1.75665*1.7572*1.7575*1.7561
12/29/2004 22:45:00*1.7572*1.7572*1.75785*1.7566
12/29/2004 22:50:00*1.7574*1.75685*1.7576*1.75665
12/29/2004 22:55:00*1.7569*1.7569*1.7572*1.7564
12/29/2004 23:00:00*1.7571*1.7566*1.7575*1.7564
12/29/2004 23:05:00*1.757*1.7573*1.75795*1.7563
12/29/2004 23:10:00*1.7574*1.7578*1.75795*1.7569
12/29/2004 23:15:00*1.7578*1.7578*1.7581*1.7572
12/29/2004 23:20:00*1.7579*1.7576*1.75815*1.7572
12/29/2004 23:25:00*1.7577*1.7574*1.75795*1.7569
12/29/2004 23:30:00*1.7575*1.75785*1.75815*1.7571
12/29/2004 23:35:00*1.7579*1.7575*1.75805*1.7569
12/29/2004 23:40:00*1.75755*1.7576*1.7586*1.7573
12/29/2004 23:45:00*1.758*1.7578*1.7583*1.7574
12/29/2004 23:50:00*1.7581*1.758*1.7582*1.7575
12/29/2004 23:55:00*1.7579*1.7581*1.7585*1.7575
12/30/2004 00:00:00*1.7583*1.7583*1.7586*1.7575
12/30/2004 00:05:00*1.7583*1.7579*1.7587*1.7575
12/30/2004 00:10:00*1.758*1.7574*1.75835*1.7574
12/30/2004 00:15:00*1.75775*1.75755*1.7581*1.7567
12/30/2004 00:20:00*1.7576*1.7576*1.7581*1.7569
12/30/2004 00:25:00*1.7576*1.75765*1.7601*1.7572
12/30/2004 00:30:00*1.7578*1.7576*1.7582*1.7572
12/30/2004 00:35:00*1.7576*1.7577*1.7583*1.7572
12/30/2004 00:40:00*1.7573*1.7578*1.7584*1.7572
12/30/2004 00:45:00*1.7578*1.7574*1.7582*1.7574
12/30/2004 00:50:00*1.7575*1.7579*1.75825*1.7573
12/30/2004 00:55:00*1.758*1.7584*1.7587*1.7575
12/30/2004 01:00:00*1.7586*1.7586*1.759*1.7582
12/30/2004 01:05:00*1.7584*1.7589*1.7613*1.7579
12/30/2004 01:10:00*1.7587*1.7589*1.7591*1.7582
12/30/2004 01:15:00*1.7585*1.75875*1.7592*1.7583
12/30/2004 01:20:00*1.7589*1.7581*1.7591*1.758
12/30/2004 01:25:00*1.7584*1.7584*1.75885*1.7578
12/30/2004 01:30:00*1.7583*1.7582*1.75865*1.7578
12/30/2004 01:35:00*1.7582*1.7578*1.7585*1.7574
12/30/2004 01:40:00*1.7576*1.7576*1.7578*1.7568
12/30/2004 01:45:00*1.7575*1.7567*1.7578*1.7562
12/30/2004 01:50:00*1.7568*1.7565*1.7574*1.7562
12/30/2004 01:55:00*1.7565*1.7562*1.757*1.7558
12/30/2004 02:00:00*1.7562*1.7564*1.7569*1.7558
12/30/2004 02:05:00*1.7562*1.75615*1.7572*1.7559
12/30/2004 02:10:00*1.75625*1.7563*1.7567*1.7559
12/30/2004 02:15:00*1.7562*1.7563*1.75665*1.7555
12/30/2004 02:20:00*1.7566*1.7561*1.7569*1.7554
12/30/2004 02:25:00*1.756*1.7567*1.7569*1.756
12/30/2004 02:30:00*1.7567*1.7567*1.75725*1.7566
12/30/2004 02:35:00*1.7567*1.7572*1.7579*1.7567
12/30/2004 02:40:00*1.7575*1.7599*1.7607*1.7568
12/30/2004 02:45:00*1.7602*1.7591*1.7604*1.7583
12/30/2004 02:50:00*1.7594*1.7579*1.7603*1.7578
12/30/2004 02:55:00*1.7581*1.7589*1.7594*1.7579
12/30/2004 03:00:00*1.7588*1.7579*1.76*1.75755
12/30/2004 03:05:00*1.758*1.7594*1.7598*1.7578
12/30/2004 03:10:00*1.7597*1.7586*1.7597*1.7586
12/30/2004 03:15:00*1.7589*1.758*1.7591*1.757
12/30/2004 03:20:00*1.7578*1.757*1.7592*1.7569
12/30/2004 03:25:00*1.7567*1.7574*1.7578*1.7567
12/30/2004 03:30:00*1.7573*1.7589*1.7591*1.757
12/30/2004 03:35:00*1.7592*1.759*1.7602*1.75835
12/30/2004 03:40:00*1.759*1.7601*1.7602*1.7587
12/30/2004 03:45:00*1.7598*1.75965*1.7608*1.7591
12/30/2004 03:50:00*1.7596*1.75925*1.76055*1.7591
12/30/2004 03:55:00*1.7593*1.7596*1.76045*1.7588
12/30/2004 04:00:00*1.7597*1.7598*1.76*1.7587
12/30/2004 04:05:00*1.7597*1.7587*1.76025*1.7586
12/30/2004 04:10:00*1.7586*1.7591*1.7606*1.7586
12/30/2004 04:15:00*1.7591*1.7585*1.7601*1.757
12/30/2004 04:20:00*1.75845*1.7562*1.7592*1.7557
12/30/2004 04:25:00*1.7562*1.7587*1.75885*1.7557
12/30/2004 04:30:00*1.7587*1.75825*1.7594*1.757
12/30/2004 04:35:00*1.7579*1.757*1.75895*1.757
12/30/2004 04:40:00*1.7587*1.75885*1.76025*1.757
12/30/2004 04:45:00*1.7588*1.75705*1.7595*1.7569
12/30/2004 04:50:00*1.7576*1.7569*1.7576*1.7565
12/30/2004 04:55:00*1.7568*1.7571*1.7576*1.7567
12/30/2004 05:00:00*1.757*1.7562*1.7578*1.7562
12/30/2004 05:05:00*1.7564*1.75595*1.7569*1.7558
12/30/2004 05:10:00*1.756*1.756*1.75685*1.7557
12/30/2004 05:15:00*1.7559*1.75545*1.7561*1.7552
12/30/2004 05:20:00*1.7555*1.7564*1.7567*1.7549
12/30/2004 05:25:00*1.7569*1.75645*1.7572*1.7556
12/30/2004 05:30:00*1.7564*1.75625*1.75705*1.7559
12/30/2004 05:35:00*1.7563*1.756*1.7571*1.75565
12/30/2004 05:40:00*1.7561*1.7566*1.75845*1.7557
12/30/2004 05:45:00*1.757*1.7567*1.75875*1.7561
12/30/2004 05:50:00*1.75675*1.7565*1.7571*1.7557
12/30/2004 05:55:00*1.7565*1.75655*1.7567*1.7556
12/30/2004 06:00:00*1.7561*1.75655*1.75805*1.7555
12/30/2004 06:05:00*1.7564*1.75675*1.75675*1.7555
12/30/2004 06:10:00*1.7562*1.7566*1.75835*1.7557
12/30/2004 06:15:00*1.7568*1.7562*1.7576*1.7559
12/30/2004 06:20:00*1.7561*1.75685*1.7574*1.756
12/30/2004 06:25:00*1.7569*1.7575*1.75785*1.7565
12/30/2004 06:30:00*1.7575*1.75575*1.7581*1.75565
12/30/2004 06:35:00*1.7558*1.7577*1.7581*1.7556
12/30/2004 06:40:00*1.7576*1.7578*1.7581*1.7571
12/30/2004 06:45:00*1.7572*1.7559*1.7578*1.75565
12/30/2004 06:50:00*1.7563*1.7561*1.7568*1.7554
12/30/2004 06:55:00*1.756*1.7565*1.757*1.7554
12/30/2004 07:00:00*1.7567*1.7569*1.7571*1.7551
12/30/2004 07:05:00*1.7567*1.7565*1.7577*1.75575
12/30/2004 07:10:00*1.7563*1.75805*1.75805*1.7559
12/30/2004 07:15:00*1.7583*1.757*1.7583*1.7563
12/30/2004 07:20:00*1.7571*1.7574*1.7577*1.7566
12/30/2004 07:25:00*1.7574*1.757*1.75825*1.7569
12/30/2004 07:30:00*1.7571*1.7562*1.7576*1.756
12/30/2004 07:35:00*1.7561*1.7569*1.75805*1.7561
12/30/2004 07:40:00*1.7572*1.756*1.7575*1.7557
12/30/2004 07:45:00*1.7557*1.7547*1.7568*1.754
12/30/2004 07:50:00*1.7547*1.7549*1.7556*1.7542
12/30/2004 07:55:00*1.7553*1.75435*1.7561*1.7541
12/30/2004 08:00:00*1.7545*1.755*1.7555*1.7538
12/30/2004 08:05:00*1.7549*1.7547*1.7557*1.7542
12/30/2004 08:10:00*1.755*1.7542*1.755*1.7537
12/30/2004 08:15:00*1.7562*1.75415*1.7562*1.7528
12/30/2004 08:20:00*1.7542*1.7542*1.7544*1.7536
12/30/2004 08:25:00*1.7542*1.7546*1.7547*1.75355
12/30/2004 08:30:00*1.7546*1.7518*1.7546*1.75055
12/30/2004 08:35:00*1.7517*1.7498*1.7525*1.7487
12/30/2004 08:40:00*1.7501*1.7522*1.7525*1.7493
12/30/2004 08:45:00*1.7521*1.7523*1.7531*1.7514
12/30/2004 08:50:00*1.75255*1.75195*1.75285*1.7511
12/30/2004 08:55:00*1.752*1.7517*1.75285*1.7513
12/30/2004 09:00:00*1.75155*1.7512*1.753*1.7509
12/30/2004 09:05:00*1.7511*1.75085*1.75165*1.75045
12/30/2004 09:10:00*1.751*1.7513*1.7518*1.7502
12/30/2004 09:15:00*1.75125*1.7509*1.7518*1.7506
12/30/2004 09:20:00*1.7511*1.75185*1.752*1.7508
12/30/2004 09:25:00*1.7519*1.7519*1.75255*1.7511
12/30/2004 09:30:00*1.75175*1.7518*1.75225*1.7508
12/30/2004 09:35:00*1.7518*1.7513*1.75195*1.7507
12/30/2004 09:40:00*1.75135*1.7517*1.7519*1.751
12/30/2004 09:45:00*1.7518*1.7519*1.7524*1.7512
12/30/2004 09:50:00*1.7519*1.7517*1.7522*1.7514
12/30/2004 09:55:00*1.7516*1.7518*1.75255*1.7511
12/30/2004 10:00:00*1.7517*1.7515*1.7526*1.7509
12/30/2004 10:05:00*1.7521*1.7522*1.7542*1.7512
12/30/2004 10:10:00*1.7521*1.7532*1.7541*1.752
12/30/2004 10:15:00*1.7532*1.7523*1.7537*1.7518
12/30/2004 10:20:00*1.75235*1.75255*1.7531*1.7521
12/30/2004 10:25:00*1.7525*1.753*1.7533*1.7517
12/30/2004 10:30:00*1.75295*1.7532*1.7547*1.7523
12/30/2004 10:35:00*1.75325*1.75235*1.7542*1.7515
12/30/2004 10:40:00*1.7522*1.75325*1.7538*1.75195
12/30/2004 10:45:00*1.7528*1.7527*1.7542*1.7524
12/30/2004 10:50:00*1.7527*1.75295*1.7535*1.75235
12/30/2004 10:55:00*1.7533*1.7535*1.7542*1.75285
12/30/2004 11:00:00*1.75295*1.7534*1.7546*1.75235
12/30/2004 11:05:00*1.75345*1.753*1.7536*1.7522
12/30/2004 11:10:00*1.7531*1.75045*1.7533*1.75015
12/30/2004 11:15:00*1.7508*1.7506*1.7512*1.7499
12/30/2004 11:20:00*1.7503*1.7503*1.7512*1.74985
12/30/2004 11:25:00*1.7504*1.7501*1.7507*1.74925
12/30/2004 11:30:00*1.7501*1.7505*1.7509*1.74955
12/30/2004 11:35:00*1.7503*1.75*1.7509*1.74945
12/30/2004 11:40:00*1.75035*1.74945*1.7505*1.74915
12/30/2004 11:45:00*1.7496*1.7499*1.7501*1.74895
12/30/2004 11:50:00*1.7497*1.7498*1.7501*1.74885
12/30/2004 11:55:00*1.7494*1.75025*1.7505*1.74905
12/30/2004 12:00:00*1.75025*1.7497*1.7507*1.74935
12/30/2004 12:05:00*1.7498*1.74895*1.75045*1.7486
12/30/2004 12:10:00*1.7494*1.75025*1.7508*1.74895
12/30/2004 12:15:00*1.7502*1.7502*1.7506*1.74985
12/30/2004 12:20:00*1.7504*1.74955*1.7504*1.74925
12/30/2004 12:25:00*1.7503*1.7496*1.7503*1.74935
12/30/2004 12:30:00*1.7496*1.7498*1.7505*1.74935
12/30/2004 12:35:00*1.749*1.74945*1.7505*1.7489
12/30/2004 12:40:00*1.75*1.75015*1.7511*1.74945
12/30/2004 12:45:00*1.75045*1.75015*1.75065*1.74975
12/30/2004 12:50:00*1.75025*1.7503*1.7511*1.74985
12/30/2004 12:55:00*1.7503*1.7506*1.7511*1.7499
12/30/2004 13:00:00*1.7506*1.7509*1.7514*1.7504
12/30/2004 13:05:00*1.7509*1.7504*1.7521*1.75015
12/30/2004 13:10:00*1.7504*1.7507*1.7512*1.7502
12/30/2004 13:15:00*1.7508*1.7512*1.7518*1.7503
12/30/2004 13:20:00*1.7509*1.7513*1.7519*1.7507
12/30/2004 13:25:00*1.75125*1.75195*1.7524*1.7509
12/30/2004 13:30:00*1.752*1.7519*1.7524*1.7511
12/30/2004 13:35:00*1.7517*1.7522*1.7527*1.7515
12/30/2004 13:40:00*1.7521*1.75235*1.7527*1.7518
12/30/2004 13:45:00*1.752*1.7527*1.75305*1.7519
12/30/2004 13:50:00*1.7526*1.7536*1.755*1.7524
12/30/2004 13:55:00*1.7537*1.7535*1.7542*1.7528
12/30/2004 14:00:00*1.7534*1.7524*1.7542*1.75195
12/30/2004 14:05:00*1.7527*1.7524*1.7529*1.75195
12/30/2004 14:10:00*1.75245*1.7526*1.7532*1.7521
12/30/2004 14:15:00*1.75265*1.75235*1.75285*1.7521
12/30/2004 14:20:00*1.7525*1.7525*1.753*1.75225
12/30/2004 14:25:00*1.7526*1.7524*1.7527*1.75155
12/30/2004 14:30:00*1.7523*1.7518*1.75335*1.7514
12/30/2004 14:35:00*1.7513*1.7515*1.75195*1.75065
12/30/2004 14:40:00*1.7518*1.7519*1.7523*1.7511
12/30/2004 14:45:00*1.7519*1.7515*1.7524*1.7513
12/30/2004 14:50:00*1.7513*1.7509*1.7518*1.7509
12/30/2004 14:55:00*1.7513*1.7512*1.752*1.7506
12/30/2004 15:00:00*1.7513*1.7507*1.7519*1.7503
12/30/2004 15:05:00*1.7508*1.75085*1.7514*1.7504
12/30/2004 15:10:00*1.751*1.7507*1.7514*1.7501
12/30/2004 15:15:00*1.7506*1.7505*1.7513*1.75005
12/30/2004 15:20:00*1.7503*1.75*1.7507*1.74985
12/30/2004 15:25:00*1.7499*1.7494*1.7504*1.74915
12/30/2004 15:30:00*1.7494*1.7492*1.7498*1.7489
12/30/2004 15:35:00*1.7491*1.7491*1.7496*1.7489
12/30/2004 15:40:00*1.74935*1.7495*1.7495*1.74855
12/30/2004 15:45:00*1.7492*1.749*1.74975*1.7482
12/30/2004 15:50:00*1.74915*1.7495*1.7502*1.7483
12/30/2004 15:55:00*1.7495*1.74925*1.7501*1.7491
12/30/2004 16:00:00*1.7492*1.74925*1.7498*1.7489
12/30/2004 16:05:00*1.7496*1.7492*1.7496*1.74875
12/30/2004 16:10:00*1.7493*1.7489*1.74935*1.7481
12/30/2004 16:15:00*1.7486*1.7492*1.7495*1.7486
12/30/2004 16:20:00*1.74935*1.74995*1.75075*1.7491
12/30/2004 16:25:00*1.75*1.7499*1.7503*1.74885
12/30/2004 16:30:00*1.74975*1.7499*1.7504*1.7494
12/30/2004 16:35:00*1.75015*1.7498*1.75035*1.7495
12/30/2004 16:40:00*1.75*1.74995*1.7504*1.7496
12/30/2004 16:45:00*1.74985*1.74995*1.7503*1.7497
12/30/2004 16:50:00*1.75*1.7494*1.75005*1.7484
12/30/2004 16:55:00*1.7494*1.7487*1.74975*1.748
12/30/2004 17:00:00*1.7488*1.7487*1.74975*1.74815
