12/20/2004 17:05:00*1.7556*1.75565*1.7562*1.75535
12/20/2004 17:10:00*1.7555*1.75585*1.75605*1.7555
12/20/2004 17:15:00*1.7559*1.75645*1.75645*1.7554
12/20/2004 17:20:00*1.75645*1.75615*1.75675*1.75565
12/20/2004 17:25:00*1.756*1.75845*1.75925*1.756
12/20/2004 17:30:00*1.75855*1.7571*1.7587*1.75625
12/20/2004 17:35:00*1.757*1.7564*1.75765*1.7557
12/20/2004 17:40:00*1.7563*1.7566*1.75715*1.75565
12/20/2004 17:45:00*1.7565*1.75565*1.757*1.75565
12/20/2004 17:50:00*1.7561*1.7543*1.7564*1.7543
12/20/2004 17:55:00*1.7547*1.7557*1.7557*1.75375
12/20/2004 18:00:00*1.7556*1.75425*1.7558*1.7539
12/20/2004 18:05:00*1.7546*1.7538*1.7546*1.7534
12/20/2004 18:10:00*1.7539*1.7533*1.75425*1.7533
12/20/2004 18:15:00*1.7538*1.7529*1.7538*1.7527
12/20/2004 18:20:00*1.75295*1.7532*1.754*1.75285
12/20/2004 18:25:00*1.7533*1.7533*1.75355*1.7526
12/20/2004 18:30:00*1.7532*1.75345*1.7544*1.7528
12/20/2004 18:35:00*1.7533*1.7544*1.7544*1.7526
12/20/2004 18:40:00*1.7542*1.7541*1.7544*1.7537
12/20/2004 18:45:00*1.7541*1.754*1.75425*1.75365
12/20/2004 18:50:00*1.754*1.7535*1.75415*1.7532
12/20/2004 18:55:00*1.7535*1.75355*1.7536*1.75305
12/20/2004 19:00:00*1.75335*1.7533*1.7539*1.75295
12/20/2004 19:05:00*1.75335*1.7532*1.7542*1.7528
12/20/2004 19:10:00*1.7532*1.75325*1.75385*1.7529
12/20/2004 19:15:00*1.7528*1.7529*1.75395*1.7528
12/20/2004 19:20:00*1.753*1.7529*1.7535*1.7521
12/20/2004 19:25:00*1.7532*1.75295*1.7536*1.7521
12/20/2004 19:30:00*1.7531*1.7531*1.75355*1.7526
12/20/2004 19:35:00*1.7531*1.7525*1.7533*1.75205
12/20/2004 19:40:00*1.7526*1.7525*1.75305*1.75195
12/20/2004 19:45:00*1.75275*1.7524*1.75295*1.7518
12/20/2004 19:50:00*1.7526*1.7527*1.7529*1.75185
12/20/2004 19:55:00*1.7527*1.75105*1.75275*1.75085
12/20/2004 20:00:00*1.7514*1.7521*1.7524*1.7508
12/20/2004 20:05:00*1.7521*1.7507*1.75235*1.74965
12/20/2004 20:10:00*1.75015*1.7503*1.7508*1.7497
12/20/2004 20:15:00*1.7501*1.7481*1.7506*1.7477
12/20/2004 20:20:00*1.7479*1.74825*1.7484*1.7471
12/20/2004 20:25:00*1.7483*1.7487*1.74895*1.7477
12/20/2004 20:30:00*1.74845*1.7485*1.7491*1.74775
12/20/2004 20:35:00*1.74855*1.74755*1.74875*1.747
12/20/2004 20:40:00*1.7473*1.74645*1.74755*1.7452
12/20/2004 20:45:00*1.7461*1.7462*1.7466*1.7458
12/20/2004 20:50:00*1.746*1.74485*1.7462*1.74465
12/20/2004 20:55:00*1.7449*1.7457*1.7462*1.7448
12/20/2004 21:00:00*1.7458*1.7452*1.7458*1.74435
12/20/2004 21:05:00*1.745*1.7452*1.7457*1.7445
12/20/2004 21:10:00*1.745*1.7447*1.7457*1.7442
12/20/2004 21:15:00*1.7446*1.7449*1.7457*1.7431
12/20/2004 21:20:00*1.7451*1.7457*1.746*1.7447
12/20/2004 21:25:00*1.7456*1.74555*1.746*1.74435
12/20/2004 21:30:00*1.7454*1.745*1.7459*1.74455
12/20/2004 21:35:00*1.745*1.7456*1.7459*1.74475
12/20/2004 21:40:00*1.74555*1.7458*1.7461*1.74475
12/20/2004 21:45:00*1.7458*1.7458*1.7463*1.7453
12/20/2004 21:50:00*1.7458*1.7459*1.7463*1.7452
12/20/2004 21:55:00*1.7461*1.74545*1.7462*1.74515
12/20/2004 22:00:00*1.7455*1.7451*1.7457*1.7448
12/20/2004 22:05:00*1.7451*1.7446*1.7454*1.74455
12/20/2004 22:10:00*1.74475*1.74625*1.74625*1.7445
12/20/2004 22:15:00*1.7463*1.74555*1.7463*1.7452
12/20/2004 22:20:00*1.74575*1.7456*1.7463*1.74505
12/20/2004 22:25:00*1.7456*1.74565*1.7457*1.7447
12/20/2004 22:30:00*1.7456*1.74545*1.7458*1.74485
12/20/2004 22:35:00*1.7463*1.7447*1.7463*1.7444
12/20/2004 22:40:00*1.7446*1.7444*1.7449*1.7439
12/20/2004 22:45:00*1.7444*1.7447*1.74475*1.744
12/20/2004 22:50:00*1.74435*1.7437*1.7447*1.7435
12/20/2004 22:55:00*1.7437*1.7441*1.74445*1.7434
12/20/2004 23:00:00*1.7441*1.74445*1.74465*1.74395
12/20/2004 23:05:00*1.7445*1.7447*1.745*1.7442
12/20/2004 23:10:00*1.7445*1.74455*1.7449*1.74405
12/20/2004 23:15:00*1.74455*1.74435*1.745*1.7441
12/20/2004 23:20:00*1.7445*1.74475*1.7454*1.74405
12/20/2004 23:25:00*1.7448*1.74595*1.74675*1.7445
12/20/2004 23:30:00*1.7456*1.7455*1.7463*1.7452
12/20/2004 23:35:00*1.74565*1.7462*1.7468*1.7455
12/20/2004 23:40:00*1.74625*1.74655*1.7467*1.74585
12/20/2004 23:45:00*1.7466*1.7474*1.7475*1.7462
12/20/2004 23:50:00*1.7472*1.74785*1.748*1.7471
12/20/2004 23:55:00*1.7479*1.7477*1.7483*1.74745
12/21/2004 00:00:00*1.74765*1.74745*1.7484*1.7471
12/21/2004 00:05:00*1.7473*1.74705*1.74745*1.7462
12/21/2004 00:10:00*1.747*1.7466*1.7473*1.7464
12/21/2004 00:15:00*1.7464*1.7461*1.7468*1.7458
12/21/2004 00:20:00*1.7461*1.7456*1.74655*1.7449
12/21/2004 00:25:00*1.7456*1.74555*1.7461*1.7448
12/21/2004 00:30:00*1.74555*1.7453*1.7457*1.74505
12/21/2004 00:35:00*1.7453*1.7452*1.7461*1.7448
12/21/2004 00:40:00*1.7452*1.7455*1.7461*1.745
12/21/2004 00:45:00*1.74535*1.74545*1.7459*1.7451
12/21/2004 00:50:00*1.7455*1.7455*1.7461*1.7446
12/21/2004 00:55:00*1.7455*1.7452*1.7456*1.7447
12/21/2004 01:00:00*1.74515*1.7446*1.7453*1.7444
12/21/2004 01:05:00*1.7446*1.7444*1.7454*1.7441
12/21/2004 01:10:00*1.74405*1.7446*1.7447*1.7437
12/21/2004 01:15:00*1.7443*1.74505*1.7457*1.7442
12/21/2004 01:20:00*1.74535*1.74545*1.74595*1.74505
12/21/2004 01:25:00*1.7453*1.74535*1.74615*1.7446
12/21/2004 01:30:00*1.74545*1.74575*1.7461*1.7452
12/21/2004 01:35:00*1.7459*1.74615*1.7464*1.7454
12/21/2004 01:40:00*1.7462*1.7476*1.7479*1.74535
12/21/2004 01:45:00*1.7476*1.74675*1.7478*1.74615
12/21/2004 01:50:00*1.7467*1.746*1.747*1.74555
12/21/2004 01:55:00*1.7461*1.74535*1.747*1.7448
12/21/2004 02:00:00*1.74545*1.7456*1.746*1.7449
12/21/2004 02:05:00*1.7456*1.7457*1.74585*1.74505
12/21/2004 02:10:00*1.7458*1.7462*1.7464*1.7452
12/21/2004 02:15:00*1.74615*1.7461*1.7466*1.7456
12/21/2004 02:20:00*1.7461*1.74615*1.7466*1.7455
12/21/2004 02:25:00*1.746*1.74535*1.7464*1.74505
12/21/2004 02:30:00*1.7454*1.7452*1.7461*1.7438
12/21/2004 02:40:00*1.7451*1.7464*1.74685*1.7445
12/21/2004 02:45:00*1.7467*1.74625*1.7472*1.7454
12/21/2004 02:50:00*1.7461*1.7459*1.7471*1.74575
12/21/2004 02:55:00*1.7459*1.7465*1.747*1.7457
12/21/2004 03:00:00*1.74645*1.7468*1.7475*1.7461
12/21/2004 03:05:00*1.74635*1.74645*1.7476*1.7459
12/21/2004 03:10:00*1.74655*1.7479*1.7487*1.74645
12/21/2004 03:15:00*1.748*1.7496*1.7504*1.747
12/21/2004 03:20:00*1.7501*1.7488*1.7502*1.747
12/21/2004 03:25:00*1.7489*1.7488*1.74935*1.7482
12/21/2004 03:30:00*1.7487*1.749*1.7493*1.7478
12/21/2004 03:35:00*1.7488*1.7489*1.7495*1.747
12/21/2004 03:40:00*1.7486*1.7481*1.75*1.7479
12/21/2004 03:45:00*1.748*1.7479*1.7486*1.747
12/21/2004 03:50:00*1.7478*1.74865*1.74865*1.7477
12/21/2004 03:55:00*1.7481*1.7482*1.7496*1.747
12/21/2004 04:00:00*1.7482*1.748*1.74865*1.7475
12/21/2004 04:05:00*1.74795*1.7475*1.74835*1.7469
12/21/2004 04:10:00*1.7475*1.7476*1.74795*1.74705
12/21/2004 04:15:00*1.7475*1.74675*1.74765*1.746
12/21/2004 04:20:00*1.7468*1.7472*1.74805*1.7464
12/21/2004 04:25:00*1.7471*1.7471*1.74735*1.7464
12/21/2004 04:30:00*1.7471*1.7473*1.7476*1.7462
12/21/2004 04:35:00*1.7471*1.747*1.74745*1.74635
12/21/2004 04:40:00*1.7468*1.7478*1.748*1.74645
12/21/2004 04:45:00*1.7481*1.7472*1.74825*1.7468
12/21/2004 04:50:00*1.7471*1.7465*1.7479*1.74495
12/21/2004 04:55:00*1.7464*1.7463*1.7484*1.7459
12/21/2004 05:00:00*1.7463*1.74525*1.74725*1.7451
12/21/2004 05:05:00*1.74515*1.7469*1.7474*1.7448
12/21/2004 05:10:00*1.74565*1.74585*1.7469*1.7447
12/21/2004 05:15:00*1.7458*1.7457*1.7466*1.7455
12/21/2004 05:20:00*1.74585*1.7454*1.7466*1.7449
12/21/2004 05:25:00*1.7455*1.7456*1.7457*1.7445
12/21/2004 05:30:00*1.7456*1.746*1.74655*1.74515
12/21/2004 05:35:00*1.7459*1.746*1.74695*1.74565
12/21/2004 05:40:00*1.7459*1.74625*1.7472*1.7457
12/21/2004 05:45:00*1.7463*1.7479*1.7491*1.7462
12/21/2004 05:50:00*1.7482*1.7495*1.7495*1.7475
12/21/2004 05:55:00*1.7494*1.7483*1.74985*1.7479
12/21/2004 06:00:00*1.74845*1.7488*1.749*1.7467
12/21/2004 06:05:00*1.7488*1.7494*1.7495*1.74835
12/21/2004 06:10:00*1.7493*1.7495*1.7498*1.7485
12/21/2004 06:15:00*1.74935*1.74935*1.7498*1.7486
12/21/2004 06:20:00*1.7497*1.7496*1.7505*1.74865
12/21/2004 06:25:00*1.7496*1.7496*1.7504*1.7493
12/21/2004 06:30:00*1.74975*1.74915*1.75*1.74845
12/21/2004 06:35:00*1.7493*1.74955*1.75015*1.74885
12/21/2004 06:40:00*1.7498*1.7498*1.7505*1.74925
12/21/2004 06:45:00*1.7497*1.7493*1.7498*1.7488
12/21/2004 06:50:00*1.7492*1.74885*1.7501*1.7486
12/21/2004 06:55:00*1.74915*1.74965*1.7501*1.7485
12/21/2004 07:00:00*1.7496*1.7498*1.75*1.7491
12/21/2004 07:05:00*1.7498*1.7498*1.7503*1.7494
12/21/2004 07:10:00*1.7497*1.75055*1.75055*1.7493
12/21/2004 07:15:00*1.7505*1.75025*1.7516*1.7495
12/21/2004 07:20:00*1.7502*1.7502*1.7507*1.7497
12/21/2004 07:25:00*1.7499*1.7498*1.7505*1.7494
12/21/2004 07:30:00*1.75045*1.7504*1.7505*1.74945
12/21/2004 07:35:00*1.7505*1.7507*1.7511*1.7498
12/21/2004 07:40:00*1.7509*1.75015*1.7511*1.7495
12/21/2004 07:45:00*1.7501*1.7502*1.751*1.75
12/21/2004 07:50:00*1.7504*1.7497*1.7507*1.7496
12/21/2004 07:55:00*1.7497*1.7502*1.7505*1.7496
12/21/2004 08:00:00*1.7504*1.74985*1.7508*1.74985
12/21/2004 08:05:00*1.75055*1.74955*1.7509*1.7494
12/21/2004 08:10:00*1.7496*1.749*1.7498*1.74865
12/21/2004 08:15:00*1.7489*1.7476*1.74905*1.7469
12/21/2004 08:20:00*1.7475*1.74865*1.749*1.7474
12/21/2004 08:25:00*1.7489*1.7492*1.7493*1.747
12/21/2004 08:30:00*1.7492*1.7494*1.75255*1.747
12/21/2004 08:35:00*1.7493*1.7492*1.74975*1.74855
12/21/2004 08:40:00*1.7492*1.7483*1.74975*1.74805
12/21/2004 08:45:00*1.7483*1.74895*1.7496*1.74795
12/21/2004 08:50:00*1.74905*1.7484*1.7498*1.747
12/21/2004 08:55:00*1.7488*1.7478*1.74915*1.74665
12/21/2004 09:00:00*1.7477*1.74645*1.7484*1.746
12/21/2004 09:05:00*1.7462*1.7461*1.74775*1.7456
12/21/2004 09:10:00*1.7463*1.7464*1.74685*1.7456
12/21/2004 09:15:00*1.74655*1.7473*1.7476*1.746
12/21/2004 09:20:00*1.74715*1.7474*1.7479*1.74665
12/21/2004 09:25:00*1.7472*1.7481*1.7485*1.7472
12/21/2004 09:30:00*1.7481*1.74825*1.7486*1.7476
12/21/2004 09:35:00*1.748*1.7485*1.7493*1.747
12/21/2004 09:40:00*1.7486*1.74855*1.7491*1.7481
12/21/2004 09:45:00*1.7489*1.7496*1.751*1.74855
12/21/2004 09:50:00*1.7497*1.7491*1.75005*1.7486
12/21/2004 09:55:00*1.7489*1.7492*1.7498*1.74805
12/21/2004 10:00:00*1.7495*1.7489*1.74965*1.74845
12/21/2004 10:05:00*1.74855*1.74805*1.7492*1.74805
12/21/2004 10:10:00*1.74835*1.7483*1.74885*1.7471
12/21/2004 10:15:00*1.748*1.74945*1.7495*1.7476
12/21/2004 10:20:00*1.7493*1.748*1.74945*1.7475
12/21/2004 10:25:00*1.7481*1.74835*1.7487*1.7476
12/21/2004 10:30:00*1.7482*1.7478*1.74875*1.7471
12/21/2004 10:35:00*1.74765*1.7479*1.7485*1.74675
12/21/2004 10:40:00*1.7478*1.7483*1.74885*1.7473
12/21/2004 10:45:00*1.74855*1.7477*1.7486*1.7474
12/21/2004 10:50:00*1.7479*1.7481*1.7485*1.7474
12/21/2004 10:55:00*1.748*1.7472*1.74865*1.74675
12/21/2004 11:00:00*1.7474*1.7466*1.7481*1.7462
12/21/2004 11:05:00*1.74675*1.7469*1.74755*1.74635
12/21/2004 11:10:00*1.74675*1.7473*1.748*1.7461
12/21/2004 11:15:00*1.7475*1.7472*1.7479*1.74665
12/21/2004 11:20:00*1.74715*1.7471*1.74755*1.7465
12/21/2004 11:25:00*1.7467*1.74685*1.74765*1.7466
12/21/2004 11:30:00*1.7468*1.7464*1.7474*1.7459
12/21/2004 11:35:00*1.7466*1.74585*1.7469*1.74505
12/21/2004 11:40:00*1.74585*1.7468*1.74695*1.7457
12/21/2004 11:45:00*1.7467*1.747*1.7479*1.7465
12/21/2004 11:50:00*1.74685*1.7472*1.74785*1.74665
12/21/2004 11:55:00*1.7477*1.74705*1.7478*1.7467
12/21/2004 12:00:00*1.74695*1.7467*1.74755*1.7464
12/21/2004 12:05:00*1.74685*1.7465*1.74725*1.7461
12/21/2004 12:10:00*1.74645*1.7468*1.74705*1.7464
12/21/2004 12:15:00*1.7467*1.7464*1.7474*1.74635
12/21/2004 12:20:00*1.74665*1.74685*1.747*1.746
12/21/2004 12:25:00*1.747*1.7463*1.7471*1.7459
12/21/2004 12:30:00*1.7463*1.74675*1.747*1.7459
12/21/2004 12:35:00*1.7467*1.74675*1.74695*1.7457
12/21/2004 12:40:00*1.7465*1.747*1.7476*1.7463
12/21/2004 12:45:00*1.7469*1.7472*1.7481*1.7469
12/21/2004 12:50:00*1.7471*1.7473*1.7478*1.7468
12/21/2004 12:55:00*1.7474*1.74755*1.7478*1.74645
12/21/2004 13:00:00*1.7475*1.7487*1.74895*1.7472
12/21/2004 13:05:00*1.7486*1.74745*1.74885*1.7472
12/21/2004 13:10:00*1.7476*1.74725*1.7481*1.74665
12/21/2004 13:15:00*1.7464*1.748*1.7483*1.7464
12/21/2004 13:20:00*1.74805*1.74875*1.7492*1.74765
12/21/2004 13:25:00*1.7491*1.74815*1.74935*1.7475
12/21/2004 13:30:00*1.74795*1.7479*1.7488*1.7476
12/21/2004 13:35:00*1.7479*1.7475*1.7489*1.7474
12/21/2004 13:40:00*1.7475*1.74755*1.7481*1.7469
12/21/2004 13:45:00*1.7472*1.7471*1.748*1.7467
12/21/2004 13:50:00*1.747*1.7475*1.7479*1.747
12/21/2004 13:55:00*1.7473*1.7474*1.7479*1.7469
12/21/2004 14:00:00*1.7476*1.7472*1.7477*1.7467
12/21/2004 14:05:00*1.7471*1.74715*1.7478*1.74645
12/21/2004 14:10:00*1.7473*1.7475*1.7478*1.7467
12/21/2004 14:15:00*1.7473*1.74695*1.7476*1.7466
12/21/2004 14:20:00*1.74675*1.7468*1.7474*1.7462
12/21/2004 14:25:00*1.74685*1.7468*1.7472*1.7463
12/21/2004 14:30:00*1.7464*1.7464*1.7471*1.7455
12/21/2004 14:35:00*1.7463*1.7455*1.7466*1.7453
12/21/2004 14:40:00*1.7454*1.7455*1.7461*1.74505
12/21/2004 14:45:00*1.7455*1.74555*1.74625*1.7452
12/21/2004 14:50:00*1.7457*1.7454*1.746*1.7444
12/21/2004 14:55:00*1.7454*1.74525*1.746*1.7449
12/21/2004 15:00:00*1.74515*1.7467*1.7467*1.74515
12/21/2004 15:05:00*1.7466*1.7458*1.7469*1.7456
12/21/2004 15:10:00*1.74595*1.7464*1.7466*1.7456
12/21/2004 15:15:00*1.7463*1.7464*1.7468*1.74575
12/21/2004 15:20:00*1.74645*1.7467*1.7475*1.7463
12/21/2004 15:25:00*1.7466*1.74665*1.7471*1.7462
12/21/2004 15:30:00*1.7463*1.747*1.7474*1.7463
12/21/2004 15:35:00*1.747*1.74725*1.74785*1.7465
12/21/2004 15:40:00*1.7473*1.7473*1.74815*1.74705
12/21/2004 15:45:00*1.7475*1.74745*1.74805*1.747
12/21/2004 15:50:00*1.7471*1.74745*1.7482*1.7471
12/21/2004 15:55:00*1.7475*1.74735*1.74775*1.74675
12/21/2004 16:00:00*1.74735*1.7489*1.7489*1.7469
12/21/2004 16:05:00*1.7487*1.7486*1.75015*1.7477
12/21/2004 16:10:00*1.7489*1.7479*1.749*1.7475
12/21/2004 16:15:00*1.7478*1.7476*1.7484*1.7473
12/21/2004 16:20:00*1.74765*1.7483*1.7486*1.7476
12/21/2004 16:25:00*1.7483*1.7483*1.74845*1.7476
12/21/2004 16:30:00*1.7482*1.7479*1.7492*1.74755
12/21/2004 16:35:00*1.748*1.7479*1.7482*1.7475
12/21/2004 16:40:00*1.7479*1.7476*1.748*1.747
12/21/2004 16:45:00*1.7478*1.7476*1.7482*1.7471
12/21/2004 16:50:00*1.7478*1.7467*1.74865*1.746
12/21/2004 16:55:00*1.7467*1.747*1.74755*1.746
12/21/2004 17:00:00*1.7469*1.74805*1.749*1.7468
