12/19/2004 17:05:00*1.7461*1.74595*1.74635*1.7458
12/19/2004 17:10:00*1.74605*1.7456*1.74635*1.7454
12/19/2004 17:15:00*1.7456*1.74485*1.7457*1.74435
12/19/2004 17:20:00*1.7454*1.744*1.7458*1.74385
12/19/2004 17:25:00*1.7441*1.7438*1.7443*1.7432
12/19/2004 17:30:00*1.74375*1.7436*1.7443*1.7436
12/19/2004 17:35:00*1.7439*1.7434*1.7441*1.74315
12/19/2004 17:40:00*1.74325*1.7429*1.744*1.7428
12/19/2004 17:45:00*1.743*1.7431*1.7438*1.7425
12/19/2004 17:50:00*1.74365*1.7433*1.7437*1.7428
12/19/2004 17:55:00*1.7432*1.7429*1.7439*1.7428
12/19/2004 18:00:00*1.74305*1.74335*1.74355*1.7427
12/19/2004 18:05:00*1.7434*1.7429*1.7434*1.7421
12/19/2004 18:10:00*1.7431*1.74305*1.74385*1.74285
12/19/2004 18:15:00*1.7431*1.743*1.7437*1.7428
12/19/2004 18:20:00*1.7435*1.7431*1.7435*1.7422
12/19/2004 18:25:00*1.7426*1.74305*1.7443*1.74245
12/19/2004 18:30:00*1.7428*1.7434*1.74445*1.7427
12/19/2004 18:35:00*1.7433*1.74265*1.7437*1.7419
12/19/2004 18:40:00*1.74245*1.74235*1.7427*1.7418
12/19/2004 18:45:00*1.7424*1.74225*1.74325*1.7418
12/19/2004 18:50:00*1.7423*1.74225*1.7429*1.7422
12/19/2004 18:55:00*1.7425*1.7423*1.7427*1.7419
12/19/2004 19:00:00*1.742*1.74225*1.7427*1.7417
12/19/2004 19:05:00*1.7422*1.745*1.7466*1.7422
12/19/2004 19:10:00*1.7451*1.7442*1.7459*1.7441
12/19/2004 19:15:00*1.7441*1.7439*1.7449*1.7433
12/19/2004 19:20:00*1.74415*1.7438*1.74465*1.7433
12/19/2004 19:25:00*1.7437*1.74365*1.74415*1.7432
12/19/2004 19:30:00*1.7435*1.7438*1.7446*1.7431
12/19/2004 19:35:00*1.744*1.7442*1.74455*1.743
12/19/2004 19:40:00*1.74405*1.74485*1.74505*1.7438
12/19/2004 19:45:00*1.745*1.7447*1.745*1.7442
12/19/2004 19:50:00*1.7446*1.74465*1.745*1.7442
12/19/2004 19:55:00*1.7446*1.7445*1.7449*1.7433
12/19/2004 20:00:00*1.7446*1.7446*1.74585*1.7441
12/19/2004 20:05:00*1.7446*1.7453*1.7459*1.7444
12/19/2004 20:10:00*1.7448*1.7457*1.74625*1.7448
12/19/2004 20:15:00*1.7458*1.74585*1.746*1.7452
12/19/2004 20:20:00*1.7455*1.7455*1.746*1.7451
12/19/2004 20:25:00*1.7456*1.74575*1.7462*1.7453
12/19/2004 20:30:00*1.7459*1.7464*1.7465*1.74535
12/19/2004 20:35:00*1.7463*1.7467*1.7472*1.74605
12/19/2004 20:40:00*1.7466*1.7457*1.7471*1.7449
12/19/2004 20:45:00*1.7463*1.7456*1.7463*1.7447
12/19/2004 20:50:00*1.7459*1.74525*1.746*1.7445
12/19/2004 20:55:00*1.7453*1.7441*1.74535*1.7438
12/19/2004 21:00:00*1.7441*1.7431*1.7446*1.74275
12/19/2004 21:05:00*1.7429*1.74275*1.74315*1.7417
12/19/2004 21:10:00*1.7426*1.7414*1.74275*1.7412
12/19/2004 21:15:00*1.7414*1.7405*1.7421*1.74015
12/19/2004 21:20:00*1.74035*1.7415*1.7419*1.74035
12/19/2004 21:25:00*1.7415*1.7415*1.74285*1.7413
12/19/2004 21:30:00*1.7417*1.7419*1.7436*1.7414
12/19/2004 21:35:00*1.7421*1.74165*1.7425*1.7416
12/19/2004 21:40:00*1.74145*1.74205*1.7424*1.74145
12/19/2004 21:45:00*1.742*1.7424*1.743*1.74135
12/19/2004 21:50:00*1.7425*1.7427*1.7431*1.74225
12/19/2004 21:55:00*1.742*1.743*1.7433*1.742
12/19/2004 22:00:00*1.743*1.7428*1.74315*1.7423
12/19/2004 22:05:00*1.74275*1.7419*1.7431*1.7417
12/19/2004 22:10:00*1.7418*1.74175*1.7419*1.7412
12/19/2004 22:15:00*1.7419*1.7421*1.7426*1.7414
12/19/2004 22:20:00*1.742*1.7416*1.7431*1.7414
12/19/2004 22:25:00*1.7416*1.7415*1.742*1.74145
12/19/2004 22:30:00*1.7414*1.74195*1.7424*1.7412
12/19/2004 22:35:00*1.742*1.7424*1.7434*1.7413
12/19/2004 22:40:00*1.7423*1.74305*1.7436*1.742
12/19/2004 22:45:00*1.7429*1.7432*1.74395*1.7428
12/19/2004 22:50:00*1.7431*1.7433*1.7438*1.7429
12/19/2004 22:55:00*1.7431*1.74355*1.7448*1.743
12/19/2004 23:00:00*1.74355*1.74305*1.7439*1.7426
12/19/2004 23:05:00*1.743*1.74325*1.74375*1.7428
12/19/2004 23:10:00*1.7431*1.74305*1.74365*1.7428
12/19/2004 23:15:00*1.7431*1.74265*1.7436*1.74235
12/19/2004 23:20:00*1.7427*1.7432*1.74325*1.7425
12/19/2004 23:25:00*1.7432*1.7435*1.7438*1.7429
12/19/2004 23:30:00*1.7437*1.7435*1.744*1.743
12/19/2004 23:35:00*1.7436*1.7437*1.74425*1.7431
12/19/2004 23:40:00*1.7438*1.7438*1.7442*1.7434
12/19/2004 23:45:00*1.7439*1.7442*1.7445*1.7435
12/19/2004 23:50:00*1.7441*1.74475*1.7455*1.7438
12/19/2004 23:55:00*1.7448*1.746*1.7461*1.7445
12/20/2004 00:00:00*1.7459*1.74535*1.7466*1.7446
12/20/2004 00:05:00*1.7451*1.74525*1.7461*1.7448
12/20/2004 00:10:00*1.74505*1.7454*1.74575*1.745
12/20/2004 00:15:00*1.7453*1.74595*1.7462*1.745
12/20/2004 00:20:00*1.7463*1.7463*1.74715*1.7457
12/20/2004 00:25:00*1.7463*1.7455*1.7466*1.74495
12/20/2004 00:30:00*1.745*1.74485*1.7455*1.74435
12/20/2004 00:35:00*1.745*1.745*1.7452*1.7444
12/20/2004 00:40:00*1.7447*1.7444*1.7453*1.7438
12/20/2004 00:45:00*1.7443*1.7446*1.7449*1.744
12/20/2004 00:50:00*1.7444*1.74425*1.7451*1.7438
12/20/2004 00:55:00*1.7443*1.7444*1.745*1.744
12/20/2004 01:00:00*1.74435*1.7445*1.7448*1.7439
12/20/2004 01:05:00*1.7443*1.7443*1.7452*1.74395
12/20/2004 01:10:00*1.7444*1.7442*1.7446*1.7439
12/20/2004 01:15:00*1.74395*1.74405*1.745*1.74375
12/20/2004 01:20:00*1.7442*1.7448*1.7452*1.74395
12/20/2004 01:25:00*1.7448*1.74415*1.745*1.7441
12/20/2004 01:30:00*1.74435*1.7449*1.7449*1.74415
12/20/2004 01:35:00*1.7448*1.7457*1.7468*1.74425
12/20/2004 01:40:00*1.7455*1.7466*1.74765*1.7455
12/20/2004 01:45:00*1.7462*1.74725*1.7473*1.7456
12/20/2004 01:50:00*1.7466*1.7465*1.7474*1.74535
12/20/2004 01:55:00*1.7464*1.7462*1.747*1.74525
12/20/2004 02:00:00*1.7461*1.74555*1.7465*1.7443
12/20/2004 02:05:00*1.7454*1.7447*1.7462*1.7442
12/20/2004 02:10:00*1.7446*1.7445*1.74565*1.7442
12/20/2004 02:15:00*1.7446*1.7438*1.7452*1.7431
12/20/2004 02:20:00*1.7439*1.74355*1.7444*1.7435
12/20/2004 02:25:00*1.7437*1.7446*1.7451*1.7434
12/20/2004 02:30:00*1.7445*1.7453*1.7454*1.744
12/20/2004 02:40:00*1.7455*1.7447*1.7455*1.7446
12/20/2004 02:45:00*1.7447*1.7455*1.7459*1.7447
12/20/2004 02:50:00*1.7455*1.7449*1.74725*1.74465
12/20/2004 02:55:00*1.7449*1.7444*1.7453*1.744
12/20/2004 03:00:00*1.7445*1.7456*1.7456*1.7444
12/20/2004 03:05:00*1.7448*1.74475*1.7464*1.74435
12/20/2004 03:10:00*1.7448*1.74605*1.74625*1.74445
12/20/2004 03:15:00*1.7463*1.7465*1.7472*1.7453
12/20/2004 03:20:00*1.7466*1.7475*1.7475*1.7461
12/20/2004 03:25:00*1.7476*1.7467*1.7483*1.7466
12/20/2004 03:30:00*1.74685*1.74735*1.7476*1.7458
12/20/2004 03:35:00*1.7475*1.74775*1.7491*1.74715
12/20/2004 03:40:00*1.74765*1.7472*1.7486*1.74685
12/20/2004 03:45:00*1.747*1.7473*1.7477*1.7464
12/20/2004 03:50:00*1.7474*1.74685*1.7476*1.7466
12/20/2004 03:55:00*1.7467*1.7463*1.74695*1.7459
12/20/2004 04:00:00*1.7464*1.7463*1.7473*1.7458
12/20/2004 04:05:00*1.746*1.74625*1.74705*1.7459
12/20/2004 04:10:00*1.7462*1.7469*1.74775*1.7458
12/20/2004 04:15:00*1.7469*1.7483*1.74915*1.7466
12/20/2004 04:20:00*1.7483*1.7483*1.74995*1.74765
12/20/2004 04:25:00*1.749*1.7489*1.74975*1.74755
12/20/2004 04:30:00*1.7489*1.74985*1.75015*1.74835
12/20/2004 04:35:00*1.7501*1.7496*1.75015*1.74905
12/20/2004 04:40:00*1.7491*1.75005*1.7506*1.7491
12/20/2004 04:45:00*1.7501*1.751*1.75115*1.7495
12/20/2004 04:50:00*1.7503*1.7496*1.751*1.7491
12/20/2004 04:55:00*1.7498*1.7502*1.7505*1.7496
12/20/2004 05:00:00*1.75025*1.75*1.7509*1.7496
12/20/2004 05:05:00*1.7501*1.7498*1.7503*1.74905
12/20/2004 05:10:00*1.74995*1.75015*1.75045*1.7493
12/20/2004 05:15:00*1.7505*1.75*1.75075*1.74965
12/20/2004 05:20:00*1.7502*1.74945*1.7506*1.74945
12/20/2004 05:25:00*1.7486*1.75015*1.75055*1.7486
12/20/2004 05:30:00*1.74975*1.7495*1.7504*1.74905
12/20/2004 05:35:00*1.74955*1.7502*1.7504*1.7493
12/20/2004 05:40:00*1.75*1.7498*1.7504*1.74935
12/20/2004 05:45:00*1.7503*1.7512*1.7512*1.7495
12/20/2004 05:50:00*1.75045*1.7504*1.7512*1.7499
12/20/2004 05:55:00*1.7504*1.7499*1.7506*1.7488
12/20/2004 06:00:00*1.7496*1.7494*1.75035*1.7491
12/20/2004 06:05:00*1.7493*1.75*1.75015*1.74845
12/20/2004 06:10:00*1.74925*1.7494*1.7502*1.7486
12/20/2004 06:15:00*1.7494*1.74925*1.7511*1.74895
12/20/2004 06:20:00*1.74945*1.7493*1.75035*1.7489
12/20/2004 06:25:00*1.74975*1.7502*1.7503*1.7493
12/20/2004 06:30:00*1.7498*1.7501*1.751*1.7494
12/20/2004 06:35:00*1.75*1.7513*1.75175*1.7498
12/20/2004 06:40:00*1.7515*1.7522*1.7524*1.7503
12/20/2004 06:45:00*1.7527*1.7527*1.753*1.75125
12/20/2004 06:50:00*1.7527*1.752*1.7527*1.75165
12/20/2004 06:55:00*1.7526*1.7508*1.7526*1.7505
12/20/2004 07:00:00*1.751*1.75005*1.7514*1.7498
12/20/2004 07:05:00*1.7505*1.751*1.7515*1.75005
12/20/2004 07:10:00*1.7512*1.751*1.7516*1.7505
12/20/2004 07:15:00*1.7509*1.7514*1.75235*1.7507
12/20/2004 07:20:00*1.7517*1.7521*1.7526*1.7512
12/20/2004 07:25:00*1.7521*1.753*1.7532*1.7517
12/20/2004 07:30:00*1.7528*1.7519*1.7533*1.7517
12/20/2004 07:35:00*1.7519*1.7519*1.7525*1.7514
12/20/2004 07:40:00*1.75205*1.7522*1.75275*1.7513
12/20/2004 07:45:00*1.7517*1.7531*1.7537*1.7517
12/20/2004 07:50:00*1.7532*1.7533*1.75395*1.7525
12/20/2004 07:55:00*1.7533*1.752*1.7533*1.7506
12/20/2004 08:00:00*1.7517*1.752*1.7526*1.7509
12/20/2004 08:05:00*1.75215*1.75155*1.7526*1.7509
12/20/2004 08:10:00*1.7518*1.7515*1.7522*1.7507
12/20/2004 08:15:00*1.7515*1.75175*1.75245*1.7512
12/20/2004 08:20:00*1.7518*1.752*1.75265*1.75085
12/20/2004 08:25:00*1.7521*1.752*1.7524*1.7512
12/20/2004 08:30:00*1.75205*1.7536*1.7538*1.752
12/20/2004 08:35:00*1.7535*1.75285*1.7536*1.7522
12/20/2004 08:40:00*1.7522*1.7531*1.7531*1.752
12/20/2004 08:45:00*1.753*1.7521*1.7537*1.752
12/20/2004 08:50:00*1.75225*1.75235*1.7531*1.7517
12/20/2004 08:55:00*1.7527*1.7532*1.75395*1.75235
12/20/2004 09:00:00*1.75325*1.7526*1.75365*1.75235
12/20/2004 09:05:00*1.75235*1.75235*1.7533*1.7519
12/20/2004 09:10:00*1.7526*1.7531*1.7532*1.7517
12/20/2004 09:15:00*1.7532*1.7533*1.7535*1.75245
12/20/2004 09:20:00*1.753*1.75565*1.75605*1.7529
12/20/2004 09:25:00*1.7557*1.7547*1.75625*1.7539
12/20/2004 09:30:00*1.75455*1.7542*1.75525*1.75305
12/20/2004 09:35:00*1.7544*1.75445*1.7547*1.7534
12/20/2004 09:40:00*1.75445*1.7529*1.7551*1.7526
12/20/2004 09:45:00*1.7528*1.7522*1.75365*1.7517
12/20/2004 09:50:00*1.7528*1.75285*1.7535*1.7522
12/20/2004 09:55:00*1.753*1.7528*1.75355*1.7525
12/20/2004 10:00:00*1.7528*1.7546*1.75485*1.75245
12/20/2004 10:05:00*1.75475*1.7539*1.7557*1.7534
12/20/2004 10:10:00*1.7539*1.75325*1.7542*1.7517
12/20/2004 10:15:00*1.7533*1.75315*1.75415*1.7526
12/20/2004 10:20:00*1.7531*1.7522*1.7538*1.75215
12/20/2004 10:25:00*1.7521*1.7522*1.7535*1.7521
12/20/2004 10:30:00*1.7521*1.75305*1.75345*1.7521
12/20/2004 10:35:00*1.75275*1.7526*1.7534*1.7524
12/20/2004 10:40:00*1.7533*1.7532*1.75435*1.7522
12/20/2004 10:45:00*1.7533*1.7541*1.75485*1.7525
12/20/2004 10:50:00*1.7541*1.7533*1.75535*1.753
12/20/2004 10:55:00*1.7534*1.7518*1.75385*1.7512
12/20/2004 11:00:00*1.7517*1.7519*1.7533*1.75125
12/20/2004 11:05:00*1.7517*1.7537*1.7546*1.7514
12/20/2004 11:10:00*1.75365*1.7524*1.7549*1.7524
12/20/2004 11:15:00*1.7525*1.7535*1.7539*1.75225
12/20/2004 11:20:00*1.75345*1.7545*1.75505*1.7533
12/20/2004 11:25:00*1.7544*1.7545*1.7552*1.75385
12/20/2004 11:30:00*1.75435*1.7542*1.7556*1.7538
12/20/2004 11:35:00*1.7545*1.75405*1.75515*1.7539
12/20/2004 11:40:00*1.7542*1.75435*1.7546*1.7534
12/20/2004 11:45:00*1.7544*1.7531*1.7545*1.7523
12/20/2004 11:50:00*1.75315*1.7531*1.754*1.7526
12/20/2004 11:55:00*1.7531*1.7541*1.75505*1.7523
12/20/2004 12:00:00*1.7549*1.7547*1.75595*1.7541
12/20/2004 12:05:00*1.75505*1.7548*1.7553*1.753
12/20/2004 12:10:00*1.75455*1.754*1.7548*1.75365
12/20/2004 12:15:00*1.7542*1.7548*1.75505*1.75355
12/20/2004 12:20:00*1.7547*1.75335*1.7551*1.75335
12/20/2004 12:25:00*1.7531*1.7541*1.7546*1.7529
12/20/2004 12:30:00*1.7537*1.75415*1.7546*1.75335
12/20/2004 12:35:00*1.7545*1.7536*1.7547*1.7536
12/20/2004 12:40:00*1.7544*1.75435*1.75475*1.7536
12/20/2004 12:45:00*1.7544*1.7545*1.7547*1.75405
12/20/2004 12:50:00*1.7548*1.7547*1.7551*1.7537
12/20/2004 12:55:00*1.7546*1.7541*1.7556*1.7539
12/20/2004 13:00:00*1.7538*1.75365*1.7544*1.75355
12/20/2004 13:05:00*1.7538*1.7537*1.7543*1.7531
12/20/2004 13:10:00*1.7536*1.7534*1.7544*1.7531
12/20/2004 13:15:00*1.7534*1.75365*1.7544*1.7534
12/20/2004 13:20:00*1.7538*1.75445*1.7547*1.75365
12/20/2004 13:25:00*1.7537*1.754*1.755*1.7535
12/20/2004 13:30:00*1.7538*1.75395*1.7542*1.75355
12/20/2004 13:35:00*1.7539*1.7548*1.7548*1.7536
12/20/2004 13:40:00*1.75445*1.7541*1.755*1.75385
12/20/2004 13:45:00*1.7542*1.75385*1.7547*1.7536
12/20/2004 13:50:00*1.7543*1.7542*1.7543*1.75355
12/20/2004 13:55:00*1.7539*1.7545*1.7546*1.75375
12/20/2004 14:00:00*1.7543*1.7545*1.755*1.7543
12/20/2004 14:05:00*1.75435*1.7545*1.7548*1.7541
12/20/2004 14:10:00*1.7542*1.7545*1.755*1.75405
12/20/2004 14:15:00*1.7544*1.7546*1.75475*1.7539
12/20/2004 14:20:00*1.7542*1.7547*1.7549*1.7539
12/20/2004 14:25:00*1.7547*1.7547*1.75505*1.754
12/20/2004 14:30:00*1.7548*1.7549*1.7553*1.7543
12/20/2004 14:35:00*1.7551*1.75485*1.75515*1.7542
12/20/2004 14:40:00*1.7548*1.7548*1.7553*1.75415
12/20/2004 14:45:00*1.75485*1.7548*1.7551*1.7543
12/20/2004 14:50:00*1.7548*1.7551*1.7553*1.7546
12/20/2004 14:55:00*1.7551*1.7549*1.7553*1.75445
12/20/2004 15:00:00*1.7547*1.7548*1.7552*1.7545
12/20/2004 15:05:00*1.7546*1.7549*1.75575*1.7545
12/20/2004 15:10:00*1.755*1.7551*1.7551*1.7541
12/20/2004 15:15:00*1.7552*1.7545*1.7554*1.7538
12/20/2004 15:20:00*1.7551*1.7541*1.7551*1.7523
12/20/2004 15:25:00*1.7538*1.7531*1.75425*1.75275
12/20/2004 15:30:00*1.7531*1.7537*1.7539*1.7529
12/20/2004 15:35:00*1.7538*1.75385*1.7539*1.7533
12/20/2004 15:40:00*1.75385*1.7531*1.75395*1.75275
12/20/2004 15:45:00*1.7531*1.753*1.7535*1.7526
12/20/2004 15:50:00*1.7531*1.75345*1.7541*1.75265
12/20/2004 15:55:00*1.7533*1.7538*1.754*1.753
12/20/2004 16:00:00*1.75335*1.753*1.7538*1.7528
12/20/2004 16:05:00*1.753*1.7533*1.7536*1.7526
12/20/2004 16:10:00*1.75315*1.7537*1.7539*1.7531
12/20/2004 16:15:00*1.7537*1.75385*1.7541*1.7534
12/20/2004 16:20:00*1.7537*1.754*1.7544*1.75355
12/20/2004 16:25:00*1.75395*1.7544*1.7548*1.7537
12/20/2004 16:30:00*1.7545*1.7547*1.7551*1.7539
12/20/2004 16:35:00*1.755*1.7538*1.755*1.7538
12/20/2004 16:40:00*1.7541*1.75425*1.7546*1.75345
12/20/2004 16:45:00*1.75425*1.7541*1.7545*1.7536
12/20/2004 16:50:00*1.7539*1.755*1.7557*1.7538
12/20/2004 16:55:00*1.7553*1.7554*1.7557*1.75435
12/20/2004 17:00:00*1.7546*1.75555*1.75595*1.75445
