12/19/2004 14:05:00*1.74665*1.74605*1.74685*1.74355
12/19/2004 14:10:00*1.74615*1.74615*1.74625*1.74575
12/19/2004 14:15:00*1.7461*1.74575*1.7463*1.74555
12/19/2004 14:20:00*1.7456*1.74585*1.74615*1.74555
12/19/2004 14:25:00*1.74595*1.7462*1.7462*1.74565
12/19/2004 14:30:00*1.74595*1.74355*1.74635*1.743
12/19/2004 14:35:00*1.74495*1.7453*1.74685*1.74355
12/19/2004 14:40:00*1.7456*1.74575*1.74605*1.7453
12/19/2004 14:45:00*1.74585*1.74555*1.74615*1.7451
12/19/2004 14:50:00*1.7453*1.74545*1.74555*1.74515
12/19/2004 14:55:00*1.74555*1.74545*1.74555*1.74515
12/19/2004 15:00:00*1.74555*1.7454*1.74565*1.74495
12/19/2004 15:05:00*1.7453*1.74515*1.74545*1.74485
12/19/2004 15:10:00*1.74535*1.74515*1.74545*1.74495
12/19/2004 15:15:00*1.74535*1.74515*1.74545*1.7449
12/19/2004 15:20:00*1.74545*1.74515*1.74545*1.74505
12/19/2004 15:25:00*1.74545*1.74475*1.74545*1.7446
12/19/2004 15:30:00*1.7448*1.74365*1.74525*1.7425
12/19/2004 15:35:00*1.7427*1.74365*1.74465*1.74235
12/19/2004 15:40:00*1.7453*1.7455*1.74595*1.74325
12/19/2004 15:45:00*1.7455*1.7454*1.74605*1.74505
12/19/2004 15:50:00*1.745*1.7454*1.74645*1.745
12/19/2004 15:55:00*1.74555*1.74565*1.746*1.74505
12/19/2004 16:00:00*1.74575*1.74615*1.74635*1.74545
12/19/2004 16:05:00*1.7462*1.74595*1.74635*1.7458
12/19/2004 16:10:00*1.7463*1.74615*1.74655*1.74595
12/19/2004 16:15:00*1.74595*1.7465*1.7466*1.74575
12/19/2004 16:20:00*1.74635*1.7465*1.7466*1.74565
12/19/2004 16:25:00*1.7465*1.74615*1.7465*1.74545
12/19/2004 16:30:00*1.746*1.746*1.74625*1.74545
12/19/2004 16:35:00*1.746*1.7461*1.7463*1.74555
12/19/2004 16:40:00*1.7462*1.74615*1.7463*1.74575
12/19/2004 16:45:00*1.7463*1.74575*1.74635*1.74575
12/19/2004 16:50:00*1.74605*1.7465*1.7465*1.74545
12/19/2004 16:55:00*1.7464*1.7461*1.7465*1.74595
12/19/2004 17:00:00*1.74595*1.74615*1.74625*1.74575
