12/13/2004 17:05:00*1.7543*1.7548*1.75485*1.754
12/13/2004 17:10:00*1.7546*1.7544*1.755*1.75375
12/13/2004 17:15:00*1.7544*1.75355*1.755*1.7532
12/13/2004 17:20:00*1.75355*1.7532*1.75425*1.75285
12/13/2004 17:25:00*1.7527*1.7512*1.75415*1.7509
12/13/2004 17:30:00*1.75175*1.7527*1.75335*1.75105
12/13/2004 17:35:00*1.7524*1.7529*1.75365*1.7524
12/13/2004 17:40:00*1.75295*1.7535*1.7535*1.7526
12/13/2004 17:45:00*1.7533*1.75365*1.75365*1.7523
12/13/2004 17:50:00*1.75365*1.75295*1.7538*1.7523
12/13/2004 17:55:00*1.7529*1.75235*1.7532*1.7521
12/13/2004 18:00:00*1.75245*1.7522*1.7531*1.75205
12/13/2004 18:05:00*1.7522*1.7521*1.7529*1.7516
12/13/2004 18:10:00*1.75195*1.75135*1.75225*1.7511
12/13/2004 18:15:00*1.7514*1.75125*1.7516*1.7506
12/13/2004 18:20:00*1.7514*1.7508*1.7516*1.75015
12/13/2004 18:25:00*1.7505*1.7506*1.7513*1.75
12/13/2004 18:30:00*1.7505*1.7508*1.7508*1.7503
12/13/2004 18:35:00*1.7508*1.7505*1.7511*1.7502
12/13/2004 18:40:00*1.75025*1.75065*1.7509*1.75005
12/13/2004 18:45:00*1.7505*1.75045*1.75115*1.75015
12/13/2004 18:50:00*1.7507*1.7503*1.7507*1.7499
12/13/2004 18:55:00*1.7505*1.7502*1.75095*1.7497
12/13/2004 19:00:00*1.7505*1.7508*1.75125*1.74995
12/13/2004 19:05:00*1.7508*1.7512*1.75175*1.75035
12/13/2004 19:10:00*1.7512*1.7516*1.7518*1.7504
12/13/2004 19:15:00*1.7512*1.75185*1.7521*1.7509
12/13/2004 19:20:00*1.7517*1.75295*1.7532*1.7517
12/13/2004 19:25:00*1.7531*1.75245*1.7531*1.752
12/13/2004 19:30:00*1.75275*1.7531*1.75335*1.75135
12/13/2004 19:35:00*1.7531*1.7528*1.75355*1.7524
12/13/2004 19:40:00*1.75285*1.75295*1.75325*1.7519
12/13/2004 19:45:00*1.7527*1.75245*1.7531*1.75205
12/13/2004 19:50:00*1.7523*1.7524*1.7527*1.7518
12/13/2004 19:55:00*1.7526*1.75245*1.7529*1.75155
12/13/2004 20:00:00*1.7519*1.752*1.7525*1.7516
12/13/2004 20:05:00*1.752*1.75235*1.75235*1.7513
12/13/2004 20:10:00*1.7519*1.7519*1.75295*1.7519
12/13/2004 20:15:00*1.7517*1.7513*1.7526*1.7512
12/13/2004 20:20:00*1.75165*1.75195*1.7523*1.751
12/13/2004 20:25:00*1.752*1.75135*1.75215*1.75105
12/13/2004 20:30:00*1.75125*1.75165*1.7523*1.75125
12/13/2004 20:35:00*1.75145*1.752*1.752*1.75095
12/13/2004 20:40:00*1.75175*1.75185*1.75235*1.7513
12/13/2004 20:45:00*1.7519*1.7524*1.75255*1.75155
12/13/2004 20:50:00*1.7525*1.7524*1.75305*1.7521
12/13/2004 20:55:00*1.7526*1.7526*1.7528*1.7522
12/13/2004 21:00:00*1.7524*1.7524*1.75315*1.7521
12/13/2004 21:05:00*1.7523*1.7519*1.753*1.7519
12/13/2004 21:10:00*1.7518*1.7514*1.7526*1.7514
12/13/2004 21:15:00*1.7517*1.7515*1.7519*1.751
12/13/2004 21:20:00*1.75135*1.7505*1.7515*1.74995
12/13/2004 21:25:00*1.75065*1.7504*1.7514*1.7498
12/13/2004 21:30:00*1.75015*1.74945*1.7507*1.7492
12/13/2004 21:35:00*1.7498*1.75*1.7505*1.74875
12/13/2004 21:40:00*1.75015*1.7505*1.7509*1.7498
12/13/2004 21:45:00*1.7507*1.7506*1.7514*1.75005
12/13/2004 21:50:00*1.7503*1.7503*1.751*1.7503
12/13/2004 21:55:00*1.7503*1.7505*1.751*1.75005
12/13/2004 22:00:00*1.7507*1.7505*1.7512*1.75005
12/13/2004 22:05:00*1.7506*1.7509*1.7512*1.75
12/13/2004 22:10:00*1.7508*1.7502*1.7513*1.7501
12/13/2004 22:15:00*1.7502*1.7504*1.751*1.7499
12/13/2004 22:20:00*1.7501*1.7503*1.7509*1.75
12/13/2004 22:25:00*1.7504*1.7503*1.7509*1.74995
12/13/2004 22:30:00*1.7505*1.7491*1.7505*1.7488
12/13/2004 22:35:00*1.7493*1.7488*1.75*1.7482
12/13/2004 22:40:00*1.7485*1.74885*1.7502*1.74845
12/13/2004 22:45:00*1.7484*1.7496*1.7497*1.74795
12/13/2004 22:50:00*1.74915*1.74945*1.7501*1.7491
12/13/2004 22:55:00*1.7499*1.7487*1.75*1.74805
12/13/2004 23:00:00*1.74875*1.7488*1.74945*1.7479
12/13/2004 23:05:00*1.7489*1.7487*1.7495*1.7483
12/13/2004 23:10:00*1.7488*1.7484*1.74915*1.7481
12/13/2004 23:15:00*1.7484*1.7489*1.74935*1.7482
12/13/2004 23:20:00*1.749*1.7488*1.7496*1.7484
12/13/2004 23:25:00*1.7488*1.7488*1.7498*1.74845
12/13/2004 23:30:00*1.74905*1.7497*1.7498*1.7485
12/13/2004 23:35:00*1.7495*1.7494*1.7499*1.7488
12/13/2004 23:40:00*1.7494*1.74965*1.75*1.749
12/13/2004 23:45:00*1.75*1.74975*1.7503*1.7491
12/13/2004 23:50:00*1.7493*1.75*1.7503*1.7491
12/13/2004 23:55:00*1.7502*1.7498*1.7504*1.74885
12/14/2004 00:00:00*1.7494*1.7493*1.75015*1.7484
12/14/2004 00:05:00*1.7489*1.7495*1.7497*1.7484
12/14/2004 00:10:00*1.74935*1.7498*1.75015*1.7489
12/14/2004 00:15:00*1.75*1.7498*1.7504*1.74895
12/14/2004 00:20:00*1.7506*1.7497*1.7511*1.74915
12/14/2004 00:25:00*1.7496*1.7481*1.75055*1.7481
12/14/2004 00:30:00*1.74855*1.7485*1.7493*1.7481
12/14/2004 00:35:00*1.7487*1.74815*1.7489*1.748
12/14/2004 00:40:00*1.7481*1.7484*1.7491*1.7478
12/14/2004 00:45:00*1.7486*1.749*1.749*1.7482
12/14/2004 00:50:00*1.7487*1.7492*1.74925*1.7486
12/14/2004 00:55:00*1.7492*1.74945*1.7495*1.7488
12/14/2004 01:00:00*1.7494*1.749*1.74945*1.7485
12/14/2004 01:05:00*1.7489*1.74925*1.74965*1.7484
12/14/2004 01:10:00*1.74935*1.7492*1.7496*1.7488
12/14/2004 01:15:00*1.7495*1.7495*1.75015*1.7492
12/14/2004 01:20:00*1.7493*1.7498*1.7504*1.7489
12/14/2004 01:25:00*1.7498*1.74925*1.74985*1.7491
12/14/2004 01:30:00*1.7495*1.7483*1.7499*1.74795
12/14/2004 01:35:00*1.7483*1.74905*1.7497*1.74805
12/14/2004 01:40:00*1.7488*1.7486*1.74985*1.7479
12/14/2004 01:45:00*1.7486*1.7484*1.7493*1.74825
12/14/2004 01:50:00*1.7486*1.7491*1.7494*1.74835
12/14/2004 01:55:00*1.7489*1.749*1.7495*1.7482
12/14/2004 02:00:00*1.7489*1.7484*1.7495*1.7483
12/14/2004 02:05:00*1.7484*1.7486*1.7491*1.747
12/14/2004 02:10:00*1.7485*1.7484*1.7493*1.748
12/14/2004 02:15:00*1.7485*1.7489*1.74995*1.7481
12/14/2004 02:20:00*1.7489*1.74965*1.7505*1.7487
12/14/2004 02:25:00*1.7497*1.7481*1.7499*1.747
12/14/2004 02:30:00*1.748*1.7478*1.7491*1.7472
12/14/2004 02:40:00*1.7475*1.74755*1.74805*1.7468
12/14/2004 02:45:00*1.7476*1.7474*1.7482*1.7471
12/14/2004 02:50:00*1.74765*1.74715*1.748*1.7469
12/14/2004 02:55:00*1.747*1.7472*1.74795*1.7458
12/14/2004 03:00:00*1.747*1.74865*1.7493*1.74655
12/14/2004 03:05:00*1.7487*1.74885*1.7492*1.747
12/14/2004 03:10:00*1.7486*1.74885*1.7495*1.7481
12/14/2004 03:15:00*1.7489*1.74865*1.7489*1.7478
12/14/2004 03:20:00*1.7488*1.74835*1.74905*1.7478
12/14/2004 03:25:00*1.7485*1.74875*1.74925*1.747
12/14/2004 03:30:00*1.7489*1.7487*1.7493*1.747
12/14/2004 03:35:00*1.7487*1.7493*1.74935*1.74805
12/14/2004 03:40:00*1.7492*1.74845*1.75*1.7481
12/14/2004 03:45:00*1.7486*1.74835*1.7488*1.747
12/14/2004 03:50:00*1.7482*1.7484*1.74905*1.74775
12/14/2004 03:55:00*1.7484*1.75*1.75125*1.7483
12/14/2004 04:00:00*1.75*1.7505*1.75115*1.7495
12/14/2004 04:05:00*1.7511*1.75085*1.75225*1.75015
12/14/2004 04:10:00*1.75095*1.75105*1.75165*1.7501
12/14/2004 04:15:00*1.75085*1.7512*1.75165*1.7505
12/14/2004 04:20:00*1.7514*1.75195*1.75295*1.75085
12/14/2004 04:25:00*1.7519*1.75395*1.75515*1.7514
12/14/2004 04:30:00*1.75435*1.75115*1.75465*1.75115
12/14/2004 04:35:00*1.7514*1.7503*1.75205*1.7501
12/14/2004 04:40:00*1.7502*1.7513*1.75195*1.7501
12/14/2004 04:45:00*1.7513*1.75105*1.75195*1.75075
12/14/2004 04:50:00*1.7511*1.75095*1.7517*1.74995
12/14/2004 04:55:00*1.7512*1.75075*1.7513*1.7501
12/14/2004 05:00:00*1.7507*1.7507*1.75105*1.74985
12/14/2004 05:05:00*1.7499*1.75*1.75095*1.7499
12/14/2004 05:10:00*1.7501*1.7491*1.75055*1.74825
12/14/2004 05:15:00*1.74925*1.74885*1.74975*1.7486
12/14/2004 05:20:00*1.74895*1.74895*1.74955*1.7487
12/14/2004 05:25:00*1.7485*1.7489*1.74965*1.74835
12/14/2004 05:30:00*1.7487*1.74885*1.74935*1.747
12/14/2004 05:35:00*1.7489*1.74865*1.74955*1.74835
12/14/2004 05:40:00*1.74915*1.74775*1.74915*1.74765
12/14/2004 05:45:00*1.748*1.74895*1.74945*1.747
12/14/2004 05:50:00*1.7489*1.74985*1.75035*1.7489
12/14/2004 05:55:00*1.7495*1.75005*1.75055*1.749
12/14/2004 06:00:00*1.7499*1.74975*1.7508*1.74925
12/14/2004 06:05:00*1.7498*1.7489*1.75005*1.7489
12/14/2004 06:10:00*1.7491*1.74915*1.74975*1.74825
12/14/2004 06:15:00*1.7492*1.7499*1.74995*1.7487
12/14/2004 06:20:00*1.75005*1.7497*1.75055*1.74955
12/14/2004 06:25:00*1.7497*1.75015*1.7504*1.74915
12/14/2004 06:30:00*1.7499*1.7489*1.75025*1.7486
12/14/2004 06:35:00*1.7488*1.74985*1.75075*1.74875
12/14/2004 06:40:00*1.7503*1.75045*1.75065*1.7494
12/14/2004 06:45:00*1.7504*1.75055*1.75125*1.74985
12/14/2004 06:50:00*1.7504*1.7502*1.7509*1.74945
12/14/2004 06:55:00*1.7502*1.74945*1.7506*1.74865
12/14/2004 07:00:00*1.74915*1.749*1.74975*1.74875
12/14/2004 07:05:00*1.749*1.7489*1.74975*1.7486
12/14/2004 07:10:00*1.74905*1.7486*1.74945*1.7484
12/14/2004 07:15:00*1.7486*1.74915*1.7501*1.747
12/14/2004 07:20:00*1.7495*1.7495*1.74995*1.7488
12/14/2004 07:25:00*1.7495*1.7494*1.74985*1.7487
12/14/2004 07:30:00*1.7494*1.74855*1.7505*1.74845
12/14/2004 07:35:00*1.7484*1.74935*1.74975*1.7483
12/14/2004 07:40:00*1.74925*1.74895*1.75005*1.7485
12/14/2004 07:45:00*1.7491*1.75025*1.75065*1.74895
12/14/2004 07:50:00*1.7503*1.75*1.75085*1.7498
12/14/2004 07:55:00*1.7498*1.74925*1.7508*1.7487
12/14/2004 08:00:00*1.7494*1.74915*1.74995*1.7484
12/14/2004 08:05:00*1.7487*1.7492*1.75005*1.74865
12/14/2004 08:10:00*1.7494*1.7482*1.7498*1.7482
12/14/2004 08:15:00*1.7484*1.7493*1.74965*1.74805
12/14/2004 08:20:00*1.74945*1.7505*1.75145*1.74885
12/14/2004 08:25:00*1.7506*1.7497*1.75125*1.74935
12/14/2004 08:30:00*1.7495*1.7509*1.75125*1.749
12/14/2004 08:35:00*1.751*1.7514*1.7535*1.7481
12/14/2004 08:40:00*1.75175*1.7529*1.75475*1.7514
12/14/2004 08:45:00*1.75335*1.75145*1.75385*1.7507
12/14/2004 08:50:00*1.7514*1.7521*1.75355*1.751
12/14/2004 08:55:00*1.7524*1.75285*1.75415*1.7516
12/14/2004 09:00:00*1.75305*1.75405*1.75545*1.7521
12/14/2004 09:05:00*1.754*1.75425*1.75725*1.754
12/14/2004 09:10:00*1.7545*1.75425*1.7553*1.7532
12/14/2004 09:15:00*1.75425*1.7537*1.75435*1.75255
12/14/2004 09:20:00*1.75395*1.7531*1.75455*1.7526
12/14/2004 09:25:00*1.7531*1.7529*1.75405*1.75245
12/14/2004 09:30:00*1.7527*1.75225*1.75325*1.7515
12/14/2004 09:35:00*1.7524*1.7517*1.75295*1.7517
12/14/2004 09:40:00*1.75185*1.752*1.7542*1.75115
12/14/2004 09:45:00*1.752*1.75305*1.75355*1.7511
12/14/2004 09:50:00*1.75345*1.75255*1.75345*1.7513
12/14/2004 09:55:00*1.7523*1.75275*1.75345*1.7517
12/14/2004 10:00:00*1.75235*1.75275*1.75395*1.7519
12/14/2004 10:05:00*1.75275*1.75335*1.75395*1.75175
12/14/2004 10:10:00*1.7534*1.75265*1.75365*1.7517
12/14/2004 10:15:00*1.7522*1.75315*1.75315*1.7519
12/14/2004 10:20:00*1.7529*1.75315*1.7538*1.7527
12/14/2004 10:25:00*1.7535*1.7541*1.7541*1.7525
12/14/2004 10:30:00*1.75385*1.75495*1.75515*1.753
12/14/2004 10:35:00*1.75475*1.75455*1.75545*1.7542
12/14/2004 10:40:00*1.75455*1.7544*1.75585*1.7539
12/14/2004 10:45:00*1.7542*1.75425*1.7549*1.7533
12/14/2004 10:50:00*1.75455*1.75315*1.755*1.75285
12/14/2004 10:55:00*1.7531*1.75325*1.75435*1.7525
12/14/2004 11:00:00*1.7535*1.753*1.75475*1.7525
12/14/2004 11:05:00*1.75275*1.75385*1.75465*1.75275
12/14/2004 11:10:00*1.7539*1.7537*1.75535*1.7532
12/14/2004 11:15:00*1.75455*1.75505*1.75595*1.75335
12/14/2004 11:20:00*1.75485*1.75375*1.7553*1.75345
12/14/2004 11:25:00*1.7543*1.7551*1.75555*1.7536
12/14/2004 11:30:00*1.75525*1.75435*1.75585*1.75385
12/14/2004 11:35:00*1.7545*1.7534*1.75465*1.75255
12/14/2004 11:40:00*1.754*1.75405*1.75415*1.7532
12/14/2004 11:45:00*1.7538*1.75505*1.75545*1.7538
12/14/2004 11:50:00*1.7548*1.755*1.7561*1.7545
12/14/2004 11:55:00*1.755*1.75475*1.75585*1.75405
12/14/2004 12:00:00*1.75485*1.75665*1.7569*1.75385
12/14/2004 12:05:00*1.7568*1.75635*1.75735*1.75575
12/14/2004 12:10:00*1.75625*1.7573*1.75765*1.7562
12/14/2004 12:15:00*1.7574*1.75695*1.75805*1.7567
12/14/2004 12:20:00*1.7568*1.75815*1.75875*1.7568
12/14/2004 12:25:00*1.7583*1.7576*1.75845*1.75665
12/14/2004 12:30:00*1.7575*1.75695*1.75835*1.7566
12/14/2004 12:35:00*1.757*1.7574*1.75835*1.75645
12/14/2004 12:40:00*1.7573*1.7562*1.7581*1.7561
12/14/2004 12:45:00*1.7561*1.75695*1.7575*1.756
12/14/2004 12:50:00*1.75715*1.75765*1.75815*1.7565
12/14/2004 12:55:00*1.7577*1.75815*1.75885*1.7569
12/14/2004 13:00:00*1.75795*1.759*1.75975*1.75785
12/14/2004 13:05:00*1.7592*1.7585*1.76005*1.7581
12/14/2004 13:10:00*1.7587*1.7592*1.76015*1.7584
12/14/2004 13:15:00*1.7592*1.7592*1.75955*1.7585
12/14/2004 13:20:00*1.75935*1.7603*1.76075*1.7592
12/14/2004 13:25:00*1.7604*1.7596*1.76055*1.7589
12/14/2004 13:30:00*1.7593*1.7602*1.76025*1.75905
12/14/2004 13:35:00*1.7601*1.75935*1.7604*1.7588
12/14/2004 13:40:00*1.7596*1.75925*1.75975*1.75875
12/14/2004 13:45:00*1.7595*1.7593*1.7598*1.75885
12/14/2004 13:50:00*1.7592*1.75925*1.75985*1.75875
12/14/2004 13:55:00*1.7588*1.75915*1.75975*1.7588
12/14/2004 14:00:00*1.75905*1.7595*1.76005*1.7589
12/14/2004 14:05:00*1.7593*1.759*1.7602*1.7588
12/14/2004 14:10:00*1.75915*1.75845*1.75925*1.7582
12/14/2004 14:15:00*1.7586*1.75795*1.75935*1.7575
12/14/2004 14:20:00*1.7581*1.7579*1.76005*1.7572
12/14/2004 14:25:00*1.7583*1.7583*1.7592*1.75765
12/14/2004 14:30:00*1.7584*1.7594*1.76015*1.7579
12/14/2004 14:35:00*1.75935*1.7586*1.76*1.75815
12/14/2004 14:40:00*1.7586*1.75925*1.76*1.7582
12/14/2004 14:45:00*1.7591*1.7593*1.75995*1.7584
12/14/2004 14:50:00*1.7589*1.7586*1.7598*1.7583
12/14/2004 14:55:00*1.7588*1.7586*1.7589*1.758
12/14/2004 15:00:00*1.7587*1.7587*1.7599*1.75795
12/14/2004 15:05:00*1.7589*1.7585*1.7592*1.7581
12/14/2004 15:10:00*1.7584*1.7587*1.7592*1.7583
12/14/2004 15:15:00*1.7587*1.7586*1.7591*1.7583
12/14/2004 15:20:00*1.75855*1.7587*1.7591*1.7582
12/14/2004 15:25:00*1.7588*1.7591*1.7596*1.7581
12/14/2004 15:30:00*1.7588*1.7586*1.7596*1.7582
12/14/2004 15:35:00*1.7583*1.7586*1.7593*1.7582
12/14/2004 15:40:00*1.7588*1.7584*1.759*1.7583
12/14/2004 15:45:00*1.7587*1.7584*1.759*1.7581
12/14/2004 15:50:00*1.75845*1.7581*1.759*1.7579
12/14/2004 15:55:00*1.7589*1.7587*1.75905*1.75805
12/14/2004 16:00:00*1.75875*1.7586*1.7593*1.7582
12/14/2004 16:05:00*1.7585*1.7586*1.7592*1.7581
12/14/2004 16:10:00*1.7587*1.758*1.7591*1.7577
12/14/2004 16:15:00*1.7581*1.75815*1.7585*1.7578
12/14/2004 16:20:00*1.7576*1.7583*1.7587*1.7576
12/14/2004 16:25:00*1.7582*1.758*1.7588*1.7579
12/14/2004 16:30:00*1.758*1.7581*1.7585*1.7577
12/14/2004 16:35:00*1.7581*1.7574*1.75825*1.757
12/14/2004 16:40:00*1.7574*1.7568*1.75765*1.7566
12/14/2004 16:45:00*1.757*1.7566*1.7574*1.7565
12/14/2004 16:50:00*1.7571*1.75705*1.7575*1.7566
12/14/2004 16:55:00*1.7569*1.7566*1.7575*1.7565
12/14/2004 17:00:00*1.7568*1.7559*1.75685*1.7549
