12/12/2004 17:05:00*1.764*1.7637*1.76475*1.762
12/12/2004 17:10:00*1.7641*1.7635*1.7641*1.76325
12/12/2004 17:15:00*1.7635*1.7626*1.76395*1.76145
12/12/2004 17:20:00*1.76275*1.7638*1.7638*1.7625
12/12/2004 17:25:00*1.764*1.76255*1.764*1.76255
12/12/2004 17:30:00*1.76235*1.7622*1.7628*1.7616
12/12/2004 17:35:00*1.76215*1.7627*1.7637*1.7621
12/12/2004 17:40:00*1.7635*1.7622*1.7635*1.7622
12/12/2004 17:45:00*1.7617*1.76215*1.76315*1.7617
12/12/2004 17:50:00*1.7623*1.76245*1.7627*1.76215
12/12/2004 17:55:00*1.76235*1.76265*1.763*1.76195
12/12/2004 18:00:00*1.76255*1.76265*1.76265*1.76195
12/12/2004 18:05:00*1.7628*1.7633*1.7633*1.7614
12/12/2004 18:10:00*1.76325*1.76165*1.76345*1.76095
12/12/2004 18:15:00*1.7615*1.7606*1.7617*1.7606
12/12/2004 18:20:00*1.7607*1.76155*1.7617*1.7604
12/12/2004 18:25:00*1.7611*1.76085*1.7616*1.76085
12/12/2004 18:30:00*1.76105*1.76235*1.76245*1.7605
12/12/2004 18:35:00*1.7624*1.7619*1.7626*1.76105
12/12/2004 18:40:00*1.76155*1.76195*1.76275*1.76135
12/12/2004 18:45:00*1.762*1.76175*1.76255*1.76145
12/12/2004 18:50:00*1.76165*1.76185*1.7622*1.76095
12/12/2004 18:55:00*1.762*1.7611*1.762*1.76015
12/12/2004 19:00:00*1.76145*1.76175*1.7621*1.7604
12/12/2004 19:05:00*1.7618*1.7614*1.76185*1.76085
12/12/2004 19:10:00*1.7618*1.76195*1.7623*1.7609
12/12/2004 19:15:00*1.7616*1.76105*1.7622*1.7604
12/12/2004 19:20:00*1.76085*1.76155*1.76165*1.76075
12/12/2004 19:25:00*1.7615*1.7613*1.76205*1.7611
12/12/2004 19:30:00*1.7614*1.7613*1.76185*1.7608
12/12/2004 19:35:00*1.76115*1.76125*1.7616*1.7606
12/12/2004 19:40:00*1.76085*1.7613*1.762*1.7604
12/12/2004 19:45:00*1.7611*1.7613*1.7618*1.7608
12/12/2004 19:50:00*1.7611*1.761*1.76185*1.76055
12/12/2004 19:55:00*1.76125*1.76225*1.7625*1.76095
12/12/2004 20:00:00*1.7621*1.7622*1.76305*1.7616
12/12/2004 20:05:00*1.76215*1.76195*1.7626*1.7613
12/12/2004 20:10:00*1.76225*1.76185*1.7627*1.7618
12/12/2004 20:15:00*1.7621*1.7611*1.7623*1.7608
12/12/2004 20:20:00*1.76085*1.7605*1.76185*1.75975
12/12/2004 20:25:00*1.7605*1.75975*1.7607*1.7592
12/12/2004 20:30:00*1.75975*1.7612*1.7617*1.7591
12/12/2004 20:35:00*1.7612*1.76135*1.7618*1.76015
12/12/2004 20:40:00*1.7616*1.7614*1.7618*1.76075
12/12/2004 20:45:00*1.7612*1.76135*1.7618*1.7607
12/12/2004 20:50:00*1.761*1.7604*1.76145*1.7597
12/12/2004 20:55:00*1.7608*1.7608*1.761*1.75975
12/12/2004 21:00:00*1.7606*1.76045*1.7611*1.76005
12/12/2004 21:05:00*1.7603*1.7607*1.7614*1.7599
12/12/2004 21:10:00*1.76055*1.75985*1.7611*1.7598
12/12/2004 21:15:00*1.7599*1.76015*1.7604*1.75935
12/12/2004 21:20:00*1.76005*1.7596*1.76045*1.75935
12/12/2004 21:25:00*1.7595*1.7602*1.7603*1.7591
12/12/2004 21:30:00*1.7599*1.7603*1.7603*1.75945
12/12/2004 21:35:00*1.76005*1.75985*1.76055*1.7594
12/12/2004 21:40:00*1.76*1.7594*1.7601*1.7585
12/12/2004 21:45:00*1.7593*1.75885*1.7595*1.758
12/12/2004 21:50:00*1.75885*1.75925*1.75955*1.7579
12/12/2004 21:55:00*1.7586*1.7593*1.75985*1.7586
12/12/2004 22:00:00*1.7593*1.7589*1.7595*1.7584
12/12/2004 22:05:00*1.759*1.76*1.76055*1.7586
12/12/2004 22:10:00*1.76015*1.7604*1.7613*1.7595
12/12/2004 22:15:00*1.7605*1.76095*1.76125*1.75985
12/12/2004 22:20:00*1.76035*1.76095*1.7612*1.76005
12/12/2004 22:25:00*1.7607*1.7615*1.7617*1.7606
12/12/2004 22:30:00*1.7615*1.76315*1.76315*1.7614
12/12/2004 22:35:00*1.7633*1.7619*1.7633*1.76165
12/12/2004 22:40:00*1.76205*1.76215*1.76295*1.7616
12/12/2004 22:45:00*1.7618*1.7617*1.76285*1.7614
12/12/2004 22:50:00*1.76215*1.7619*1.7629*1.76125
12/12/2004 22:55:00*1.76185*1.7622*1.7627*1.76165
12/12/2004 23:00:00*1.7623*1.76245*1.7628*1.7606
12/12/2004 23:05:00*1.7623*1.76275*1.7632*1.76225
12/12/2004 23:10:00*1.7625*1.76305*1.7635*1.7623
12/12/2004 23:15:00*1.7632*1.76305*1.764*1.7626
12/12/2004 23:20:00*1.7633*1.76305*1.7638*1.76255
12/12/2004 23:25:00*1.7631*1.7643*1.7643*1.7626
12/12/2004 23:30:00*1.7636*1.7635*1.7643*1.76275
12/12/2004 23:35:00*1.76355*1.7632*1.764*1.76235
12/12/2004 23:40:00*1.7633*1.7637*1.7641*1.76265
12/12/2004 23:45:00*1.7637*1.7639*1.7641*1.7631
12/12/2004 23:50:00*1.7637*1.76335*1.764*1.76235
12/12/2004 23:55:00*1.7634*1.7633*1.76395*1.76305
12/13/2004 00:00:00*1.7632*1.7633*1.7635*1.76265
12/13/2004 00:05:00*1.7632*1.76265*1.7634*1.762
12/13/2004 00:10:00*1.76275*1.7634*1.76375*1.76265
12/13/2004 00:15:00*1.7633*1.763*1.7639*1.76265
12/13/2004 00:20:00*1.7628*1.76325*1.7637*1.76145
12/13/2004 00:25:00*1.7633*1.76335*1.76415*1.76325
12/13/2004 00:30:00*1.7637*1.7637*1.76455*1.7633
12/13/2004 00:35:00*1.7637*1.76405*1.7644*1.7634
12/13/2004 00:40:00*1.7639*1.7648*1.7656*1.7634
12/13/2004 00:45:00*1.765*1.7651*1.7659*1.7646
12/13/2004 00:50:00*1.7651*1.76465*1.7655*1.7646
12/13/2004 00:55:00*1.7649*1.76485*1.7656*1.76465
12/13/2004 01:00:00*1.76485*1.7645*1.76535*1.7643
12/13/2004 01:05:00*1.7648*1.7626*1.7648*1.76145
12/13/2004 01:10:00*1.7625*1.76365*1.76445*1.7621
12/13/2004 01:15:00*1.7639*1.76405*1.7644*1.76335
12/13/2004 01:20:00*1.76375*1.76385*1.7642*1.76335
12/13/2004 01:25:00*1.7639*1.76365*1.7645*1.7634
12/13/2004 01:30:00*1.76355*1.76385*1.764*1.7629
12/13/2004 01:35:00*1.7639*1.7638*1.7646*1.76275
12/13/2004 01:40:00*1.76345*1.76345*1.7643*1.7626
12/13/2004 01:45:00*1.7635*1.76345*1.76425*1.7629
12/13/2004 01:50:00*1.7638*1.76355*1.7639*1.76305
12/13/2004 01:55:00*1.7633*1.76285*1.7639*1.7627
12/13/2004 02:00:00*1.7627*1.76335*1.7642*1.76185
12/13/2004 02:05:00*1.7631*1.7631*1.764*1.7624
12/13/2004 02:10:00*1.7632*1.7633*1.7636*1.7623
12/13/2004 02:15:00*1.7633*1.7629*1.7635*1.7626
12/13/2004 02:20:00*1.7627*1.7623*1.7631*1.7617
12/13/2004 02:25:00*1.7622*1.7603*1.7624*1.7595
12/13/2004 02:30:00*1.76035*1.7608*1.7611*1.7592
12/13/2004 02:35:00*1.7612*1.76065*1.7614*1.76035
12/13/2004 02:40:00*1.7613*1.76095*1.7618*1.76045
12/13/2004 02:45:00*1.7611*1.7614*1.7623*1.76075
12/13/2004 02:50:00*1.7611*1.7605*1.7614*1.76005
12/13/2004 02:55:00*1.7603*1.76025*1.76085*1.7593
12/13/2004 03:00:00*1.7605*1.7602*1.7609*1.7598
12/13/2004 03:05:00*1.7599*1.7595*1.76065*1.759
12/13/2004 03:10:00*1.7596*1.7589*1.7598*1.7582
12/13/2004 03:15:00*1.759*1.75905*1.75965*1.7586
12/13/2004 03:20:00*1.759*1.7588*1.7601*1.758
12/13/2004 03:25:00*1.7588*1.7582*1.7588*1.757
12/13/2004 03:30:00*1.7581*1.7558*1.7582*1.7556
12/13/2004 03:35:00*1.7556*1.7553*1.7565*1.7539
12/13/2004 03:40:00*1.7551*1.755*1.7559*1.7545
12/13/2004 03:45:00*1.7554*1.7538*1.7557*1.7531
12/13/2004 03:50:00*1.754*1.7519*1.7543*1.75095
12/13/2004 03:55:00*1.7518*1.7508*1.7526*1.75075
12/13/2004 04:00:00*1.7512*1.75075*1.7519*1.7495
12/13/2004 04:05:00*1.75075*1.7512*1.7521*1.75015
12/13/2004 04:10:00*1.7511*1.7508*1.7516*1.75045
12/13/2004 04:15:00*1.7507*1.7519*1.753*1.7495
12/13/2004 04:20:00*1.7515*1.7522*1.7525*1.7513
12/13/2004 04:25:00*1.7522*1.7528*1.7534*1.75175
12/13/2004 04:30:00*1.7527*1.75365*1.75535*1.752
12/13/2004 04:35:00*1.7532*1.7524*1.75415*1.7522
12/13/2004 04:40:00*1.75275*1.7537*1.75435*1.7524
12/13/2004 04:45:00*1.7537*1.7542*1.7548*1.75325
12/13/2004 04:50:00*1.7541*1.7549*1.7551*1.7541
12/13/2004 04:55:00*1.7547*1.7549*1.75525*1.7544
12/13/2004 05:00:00*1.7551*1.75435*1.7552*1.75395
12/13/2004 05:05:00*1.75465*1.7541*1.75565*1.7538
12/13/2004 05:10:00*1.7539*1.7535*1.75545*1.7528
12/13/2004 05:15:00*1.7536*1.7531*1.7541*1.7526
12/13/2004 05:20:00*1.7533*1.7535*1.75385*1.75285
12/13/2004 05:25:00*1.7534*1.7538*1.7541*1.753
12/13/2004 05:30:00*1.7541*1.7533*1.7541*1.7525
12/13/2004 05:35:00*1.75295*1.752*1.75335*1.752
12/13/2004 05:40:00*1.7519*1.7501*1.75275*1.75
12/13/2004 05:45:00*1.7504*1.7511*1.75145*1.75
12/13/2004 05:50:00*1.75115*1.7516*1.75225*1.75035
12/13/2004 05:55:00*1.7517*1.7514*1.75225*1.7509
12/13/2004 06:00:00*1.7513*1.7522*1.7533*1.7513
12/13/2004 06:05:00*1.7525*1.7521*1.7527*1.7514
12/13/2004 06:10:00*1.7519*1.7514*1.75245*1.7511
12/13/2004 06:15:00*1.7513*1.7516*1.75195*1.7506
12/13/2004 06:20:00*1.7515*1.753*1.7536*1.7513
12/13/2004 06:25:00*1.7535*1.7526*1.7535*1.7515
12/13/2004 06:30:00*1.75215*1.75235*1.75275*1.7515
12/13/2004 06:35:00*1.753*1.75355*1.7541*1.75205
12/13/2004 06:40:00*1.7533*1.75305*1.75435*1.7519
12/13/2004 06:45:00*1.7531*1.7528*1.7538*1.7527
12/13/2004 06:50:00*1.75315*1.75165*1.7535*1.7515
12/13/2004 06:55:00*1.7518*1.75205*1.75235*1.75125
12/13/2004 07:00:00*1.75135*1.75115*1.7522*1.7508
12/13/2004 07:05:00*1.7513*1.7522*1.75235*1.7511
12/13/2004 07:10:00*1.75215*1.7514*1.75255*1.7508
12/13/2004 07:15:00*1.75165*1.7514*1.75245*1.7509
12/13/2004 07:20:00*1.7516*1.7504*1.7521*1.75025
12/13/2004 07:25:00*1.7508*1.75075*1.7513*1.75015
12/13/2004 07:30:00*1.7504*1.7501*1.75095*1.74945
12/13/2004 07:35:00*1.7504*1.7512*1.75135*1.7501
12/13/2004 07:40:00*1.7515*1.7518*1.7523*1.751
12/13/2004 07:45:00*1.7522*1.75095*1.7522*1.75085
12/13/2004 07:50:00*1.7508*1.7502*1.75105*1.7498
12/13/2004 07:55:00*1.7502*1.75*1.75085*1.74995
12/13/2004 08:00:00*1.75045*1.75065*1.75115*1.7496
12/13/2004 08:05:00*1.7504*1.7509*1.75155*1.75015
12/13/2004 08:10:00*1.75115*1.75*1.75145*1.7497
12/13/2004 08:15:00*1.7499*1.75015*1.7509*1.74985
12/13/2004 08:20:00*1.75*1.7518*1.7519*1.74975
12/13/2004 08:25:00*1.7519*1.7512*1.75245*1.7509
12/13/2004 08:30:00*1.7513*1.7526*1.7533*1.7512
12/13/2004 08:35:00*1.7524*1.753*1.756*1.7505
12/13/2004 08:40:00*1.75345*1.75275*1.7536*1.7513
12/13/2004 08:45:00*1.7526*1.7528*1.7533*1.7519
12/13/2004 08:50:00*1.75295*1.75305*1.75395*1.75265
12/13/2004 08:55:00*1.753*1.7523*1.7542*1.7515
12/13/2004 09:00:00*1.7526*1.75225*1.7532*1.75145
12/13/2004 09:05:00*1.7517*1.7527*1.75365*1.7517
12/13/2004 09:10:00*1.7524*1.75355*1.75385*1.7517
12/13/2004 09:15:00*1.7539*1.7539*1.7543*1.7523
12/13/2004 09:20:00*1.75395*1.75375*1.7542*1.7528
12/13/2004 09:25:00*1.7537*1.7534*1.7546*1.7528
12/13/2004 09:30:00*1.7536*1.75325*1.75375*1.7526
12/13/2004 09:35:00*1.7531*1.75355*1.7544*1.75305
12/13/2004 09:40:00*1.7533*1.7535*1.7544*1.7532
12/13/2004 09:45:00*1.7536*1.75395*1.75415*1.753
12/13/2004 09:50:00*1.7537*1.75355*1.755*1.753
12/13/2004 09:55:00*1.7534*1.7533*1.7545*1.7529
12/13/2004 10:00:00*1.75355*1.75265*1.7541*1.7523
12/13/2004 10:05:00*1.7525*1.75205*1.7535*1.75205
12/13/2004 10:10:00*1.7525*1.7528*1.7538*1.7517
12/13/2004 10:15:00*1.753*1.7523*1.7539*1.7513
12/13/2004 10:20:00*1.75225*1.75205*1.7536*1.75145
12/13/2004 10:25:00*1.75215*1.75205*1.75315*1.75185
12/13/2004 10:30:00*1.7521*1.7528*1.7533*1.752
12/13/2004 10:35:00*1.7529*1.7532*1.7535*1.7521
12/13/2004 10:40:00*1.7531*1.7523*1.75365*1.75165
12/13/2004 10:45:00*1.7526*1.7536*1.754*1.75225
12/13/2004 10:50:00*1.7538*1.7545*1.7545*1.7526
12/13/2004 10:55:00*1.7541*1.75495*1.756*1.7534
12/13/2004 11:00:00*1.75535*1.7546*1.7561*1.7532
12/13/2004 11:05:00*1.75465*1.7546*1.75605*1.75325
12/13/2004 11:10:00*1.75475*1.7549*1.75625*1.754
12/13/2004 11:15:00*1.7548*1.7539*1.7554*1.7532
12/13/2004 11:20:00*1.754*1.7544*1.75525*1.75385
12/13/2004 11:25:00*1.7547*1.7546*1.75545*1.753
12/13/2004 11:30:00*1.7547*1.7546*1.7557*1.75415
12/13/2004 11:35:00*1.75455*1.7544*1.7549*1.75355
12/13/2004 11:40:00*1.7543*1.7534*1.75445*1.75295
12/13/2004 11:45:00*1.7533*1.75375*1.754*1.753
12/13/2004 11:50:00*1.7535*1.75375*1.7544*1.75345
12/13/2004 11:55:00*1.7538*1.7535*1.7565*1.7531
12/13/2004 12:00:00*1.7534*1.7543*1.7545*1.75295
12/13/2004 12:05:00*1.7542*1.7543*1.75455*1.7535
12/13/2004 12:10:00*1.7545*1.7534*1.75465*1.75245
12/13/2004 12:15:00*1.7535*1.7535*1.7543*1.75275
12/13/2004 12:20:00*1.7534*1.75315*1.75375*1.75265
12/13/2004 12:25:00*1.7528*1.75325*1.7536*1.7527
12/13/2004 12:30:00*1.7531*1.75325*1.7541*1.7531
12/13/2004 12:35:00*1.753*1.75305*1.754*1.75275
12/13/2004 12:40:00*1.75305*1.75375*1.7542*1.75275
12/13/2004 12:45:00*1.7538*1.75335*1.7543*1.75335
12/13/2004 12:50:00*1.75345*1.7541*1.7541*1.75325
12/13/2004 12:55:00*1.754*1.75375*1.7543*1.7534
12/13/2004 13:00:00*1.75405*1.754*1.7544*1.7536
12/13/2004 13:05:00*1.75395*1.75355*1.7546*1.7533
12/13/2004 13:10:00*1.7537*1.75365*1.75395*1.75305
12/13/2004 13:15:00*1.7537*1.7538*1.7544*1.7531
12/13/2004 13:20:00*1.7537*1.7537*1.7543*1.7533
12/13/2004 13:25:00*1.7536*1.7544*1.7547*1.75335
12/13/2004 13:30:00*1.7545*1.75395*1.7548*1.75335
12/13/2004 13:35:00*1.7538*1.75395*1.7542*1.7531
12/13/2004 13:40:00*1.7536*1.75415*1.7543*1.75345
12/13/2004 13:45:00*1.7537*1.754*1.7548*1.7536
12/13/2004 13:50:00*1.754*1.75495*1.75565*1.75395
12/13/2004 13:55:00*1.755*1.75505*1.7552*1.75435
12/13/2004 14:00:00*1.755*1.7556*1.7558*1.7545
12/13/2004 14:05:00*1.7555*1.7548*1.7559*1.7544
12/13/2004 14:10:00*1.7548*1.755*1.75565*1.7545
12/13/2004 14:15:00*1.7551*1.75505*1.7554*1.7545
12/13/2004 14:20:00*1.7549*1.7547*1.75525*1.7546
12/13/2004 14:25:00*1.755*1.75485*1.75545*1.7543
12/13/2004 14:30:00*1.75485*1.7548*1.7554*1.75385
12/13/2004 14:35:00*1.7554*1.7554*1.7555*1.7542
12/13/2004 14:40:00*1.7555*1.7548*1.7558*1.7545
12/13/2004 14:45:00*1.7547*1.7547*1.7557*1.75425
12/13/2004 14:50:00*1.7549*1.7549*1.7554*1.75405
12/13/2004 14:55:00*1.7553*1.7546*1.7553*1.75385
12/13/2004 15:00:00*1.75475*1.75475*1.75525*1.7543
12/13/2004 15:05:00*1.75445*1.755*1.75545*1.7544
12/13/2004 15:10:00*1.7551*1.75465*1.7556*1.7538
12/13/2004 15:15:00*1.7547*1.75425*1.75485*1.7533
12/13/2004 15:20:00*1.7544*1.7539*1.7549*1.7533
12/13/2004 15:25:00*1.7538*1.754*1.75485*1.75325
12/13/2004 15:30:00*1.7539*1.7539*1.7543*1.75325
12/13/2004 15:35:00*1.754*1.75425*1.7548*1.7536
12/13/2004 15:40:00*1.75405*1.75425*1.7547*1.75355
12/13/2004 15:45:00*1.7543*1.75395*1.7543*1.7534
12/13/2004 15:50:00*1.7538*1.75455*1.7548*1.75375
12/13/2004 15:55:00*1.7546*1.7539*1.7552*1.7534
12/13/2004 16:00:00*1.7538*1.754*1.7548*1.75345
12/13/2004 16:05:00*1.7542*1.7546*1.75485*1.75385
12/13/2004 16:10:00*1.75455*1.75485*1.75515*1.75415
12/13/2004 16:15:00*1.7547*1.75385*1.7549*1.75365
12/13/2004 16:20:00*1.7538*1.75405*1.7543*1.7535
12/13/2004 16:25:00*1.7539*1.7544*1.7546*1.7536
12/13/2004 16:30:00*1.75455*1.75415*1.7548*1.7538
12/13/2004 16:35:00*1.7547*1.7544*1.7552*1.7536
12/13/2004 16:40:00*1.7544*1.7542*1.75495*1.7539
12/13/2004 16:45:00*1.7542*1.75385*1.7547*1.7537
12/13/2004 16:50:00*1.75395*1.754*1.75435*1.7535
12/13/2004 16:55:00*1.754*1.7539*1.7544*1.7533
12/13/2004 17:00:00*1.75395*1.7541*1.7546*1.75335
