12/12/2004 14:05:00*1.76*1.7602*1.7603*1.76
12/12/2004 14:10:00*1.76045*1.75995*1.76045*1.75995
12/12/2004 14:15:00*1.75995*1.7601*1.76035*1.75995
12/12/2004 14:20:00*1.7601*1.75985*1.7604*1.7598
12/12/2004 14:25:00*1.7596*1.7601*1.7603*1.7596
12/12/2004 14:30:00*1.75995*1.7595*1.7603*1.7594
12/12/2004 14:35:00*1.75955*1.76*1.7603*1.75935
12/12/2004 14:40:00*1.75985*1.7599*1.76*1.7595
12/12/2004 14:45:00*1.76*1.7599*1.7604*1.7597
12/12/2004 14:50:00*1.7611*1.7611*1.7614*1.7599
12/12/2004 14:55:00*1.76085*1.76125*1.76125*1.76085
12/12/2004 15:00:00*1.76125*1.76235*1.7632*1.76115
12/12/2004 15:05:00*1.76265*1.76245*1.76275*1.7623
12/12/2004 15:10:00*1.7624*1.7624*1.7628*1.7623
12/12/2004 15:15:00*1.7624*1.76245*1.7628*1.7624
12/12/2004 15:20:00*1.7624*1.76265*1.76315*1.7623
12/12/2004 15:25:00*1.76205*1.762*1.7628*1.76195
12/12/2004 15:30:00*1.7622*1.7625*1.76255*1.76185
12/12/2004 15:35:00*1.7624*1.76195*1.763*1.76195
12/12/2004 15:40:00*1.76285*1.76185*1.76285*1.76185
12/12/2004 15:45:00*1.76185*1.76315*1.7633*1.76185
12/12/2004 15:50:00*1.7631*1.76275*1.7633*1.7622
12/12/2004 15:55:00*1.76275*1.76295*1.76315*1.76245
12/12/2004 16:00:00*1.763*1.76355*1.7637*1.7628
12/12/2004 16:05:00*1.7632*1.76265*1.76355*1.7621
12/12/2004 16:10:00*1.76265*1.76225*1.76265*1.76215
12/12/2004 16:15:00*1.76245*1.7624*1.7627*1.7617
12/12/2004 16:20:00*1.7622*1.7623*1.7627*1.76155
12/12/2004 16:25:00*1.76195*1.76195*1.76255*1.76175
12/12/2004 16:30:00*1.76245*1.7623*1.76285*1.76145
12/12/2004 16:35:00*1.76175*1.76115*1.76285*1.7611
12/12/2004 16:40:00*1.7622*1.76285*1.763*1.76115
12/12/2004 16:45:00*1.76265*1.7623*1.7633*1.76165
12/12/2004 16:50:00*1.76285*1.763*1.7632*1.76175
12/12/2004 16:55:00*1.76215*1.76325*1.76365*1.76215
12/12/2004 17:00:00*1.7633*1.76395*1.76415*1.76315
