12/08/2004 17:05:00*1.7603*1.7602*1.7609*1.75995
12/08/2004 17:10:00*1.7602*1.7605*1.76085*1.7591
12/08/2004 17:15:00*1.7605*1.7608*1.76105*1.7602
12/08/2004 17:20:00*1.7606*1.7614*1.76145*1.7604
12/08/2004 17:25:00*1.7614*1.7595*1.76155*1.7589
12/08/2004 17:30:00*1.7594*1.7583*1.7595*1.758
12/08/2004 17:35:00*1.7583*1.76005*1.76025*1.7576
12/08/2004 17:40:00*1.7601*1.7601*1.76115*1.75975
12/08/2004 17:45:00*1.7598*1.76005*1.76115*1.75905
12/08/2004 17:50:00*1.7603*1.7589*1.76145*1.75795
12/08/2004 17:55:00*1.7588*1.76025*1.76035*1.75825
12/08/2004 18:00:00*1.76005*1.7603*1.76035*1.75895
12/08/2004 18:05:00*1.76035*1.7604*1.761*1.7597
12/08/2004 18:10:00*1.76035*1.76065*1.7611*1.76
12/08/2004 18:15:00*1.7608*1.7601*1.7608*1.7594
12/08/2004 18:20:00*1.75945*1.76015*1.7605*1.7592
12/08/2004 18:25:00*1.7601*1.7601*1.7607*1.7594
12/08/2004 18:30:00*1.76*1.7598*1.7609*1.75955
12/08/2004 18:35:00*1.7601*1.7613*1.76235*1.7598
12/08/2004 18:40:00*1.7619*1.7617*1.7622*1.76025
12/08/2004 18:45:00*1.762*1.7616*1.7626*1.7613
12/08/2004 18:50:00*1.7616*1.7627*1.76375*1.76145
12/08/2004 18:55:00*1.7629*1.7636*1.76425*1.762
12/08/2004 19:00:00*1.76425*1.7645*1.7647*1.7635
12/08/2004 19:05:00*1.7646*1.7627*1.76465*1.7626
12/08/2004 19:10:00*1.7626*1.7611*1.7633*1.7599
12/08/2004 19:15:00*1.7612*1.75915*1.7615*1.7589
12/08/2004 19:20:00*1.7596*1.7581*1.7596*1.7573
12/08/2004 19:25:00*1.7582*1.75935*1.7599*1.758
12/08/2004 19:30:00*1.7594*1.759*1.76*1.7589
12/08/2004 19:35:00*1.7592*1.75555*1.7594*1.7529
12/08/2004 19:40:00*1.7556*1.7537*1.7557*1.7534
12/08/2004 19:45:00*1.7536*1.7544*1.75475*1.7529
12/08/2004 19:50:00*1.75425*1.7552*1.7557*1.7537
12/08/2004 19:55:00*1.7551*1.7533*1.7552*1.7532
12/08/2004 20:00:00*1.75365*1.7527*1.7546*1.75245
12/08/2004 20:05:00*1.7529*1.7537*1.7542*1.75245
12/08/2004 20:10:00*1.7538*1.75285*1.7544*1.75245
12/08/2004 20:15:00*1.7529*1.7537*1.75385*1.75215
12/08/2004 20:20:00*1.7536*1.7541*1.75465*1.75275
12/08/2004 20:25:00*1.754*1.754*1.75495*1.75335
12/08/2004 20:30:00*1.7544*1.7573*1.7573*1.754
12/08/2004 20:35:00*1.7574*1.7583*1.75885*1.75595
12/08/2004 20:40:00*1.7584*1.75815*1.7584*1.7571
12/08/2004 20:45:00*1.758*1.7577*1.75815*1.7572
12/08/2004 20:50:00*1.758*1.7596*1.76*1.7575
12/08/2004 20:55:00*1.7595*1.7596*1.7601*1.75875
12/08/2004 21:00:00*1.7594*1.76095*1.7618*1.7593
12/08/2004 21:05:00*1.7609*1.7624*1.7633*1.7603
12/08/2004 21:10:00*1.76235*1.7608*1.76245*1.7606
12/08/2004 21:15:00*1.7606*1.7599*1.7612*1.7598
12/08/2004 21:20:00*1.7599*1.75925*1.7603*1.75925
12/08/2004 21:25:00*1.7591*1.75955*1.7602*1.7588
12/08/2004 21:30:00*1.7596*1.7596*1.7613*1.7592
12/08/2004 21:35:00*1.7592*1.7583*1.7598*1.758
12/08/2004 21:40:00*1.7582*1.75595*1.7589*1.7559
12/08/2004 21:45:00*1.7562*1.75765*1.758*1.75595
12/08/2004 21:50:00*1.75735*1.7572*1.7579*1.7569
12/08/2004 21:55:00*1.7571*1.7571*1.7578*1.756
12/08/2004 22:00:00*1.7572*1.7574*1.7584*1.7569
12/08/2004 22:05:00*1.7576*1.7576*1.758*1.7561
12/08/2004 22:10:00*1.7575*1.7575*1.7582*1.7563
12/08/2004 22:15:00*1.7575*1.7578*1.75795*1.757
12/08/2004 22:20:00*1.75785*1.757*1.7585*1.7566
12/08/2004 22:25:00*1.7567*1.7564*1.75745*1.756
12/08/2004 22:30:00*1.7567*1.7574*1.7579*1.7564
12/08/2004 22:35:00*1.7573*1.75745*1.7578*1.7568
12/08/2004 22:40:00*1.75735*1.75725*1.75785*1.7568
12/08/2004 22:45:00*1.7574*1.7571*1.7577*1.7568
12/08/2004 22:50:00*1.75715*1.7564*1.7574*1.7562
12/08/2004 22:55:00*1.7564*1.75685*1.7573*1.7564
12/08/2004 23:00:00*1.75695*1.7569*1.7575*1.75625
12/08/2004 23:05:00*1.7569*1.7555*1.75715*1.7551
12/08/2004 23:10:00*1.7554*1.75595*1.756*1.7548
12/08/2004 23:15:00*1.756*1.7551*1.75615*1.755
12/08/2004 23:20:00*1.7552*1.7542*1.7555*1.7539
12/08/2004 23:25:00*1.7541*1.7551*1.7558*1.75405
12/08/2004 23:30:00*1.7555*1.7547*1.7557*1.7532
12/08/2004 23:35:00*1.7551*1.7553*1.7559*1.7543
12/08/2004 23:40:00*1.7553*1.756*1.7568*1.755
12/08/2004 23:45:00*1.756*1.7556*1.75625*1.7551
12/08/2004 23:50:00*1.75585*1.7549*1.75585*1.7544
12/08/2004 23:55:00*1.7549*1.75555*1.7563*1.7544
12/09/2004 00:00:00*1.75555*1.7555*1.7572*1.75525
12/09/2004 00:05:00*1.7554*1.7555*1.75635*1.7545
12/09/2004 00:10:00*1.7554*1.7547*1.7555*1.7547
12/09/2004 00:15:00*1.7549*1.754*1.75515*1.754
12/09/2004 00:20:00*1.75425*1.7536*1.75485*1.7512
12/09/2004 00:25:00*1.7539*1.7543*1.7547*1.7532
12/09/2004 00:30:00*1.7546*1.7533*1.7546*1.753
12/09/2004 00:35:00*1.75345*1.7528*1.75405*1.7528
12/09/2004 00:40:00*1.75285*1.7526*1.75375*1.7526
12/09/2004 00:45:00*1.7525*1.7527*1.75315*1.75205
12/09/2004 00:50:00*1.7528*1.7532*1.75345*1.7521
12/09/2004 00:55:00*1.753*1.7519*1.75375*1.7515
12/09/2004 01:00:00*1.75205*1.7514*1.7523*1.7512
12/09/2004 01:05:00*1.7513*1.7519*1.7523*1.7508
12/09/2004 01:10:00*1.7521*1.75175*1.7522*1.7513
12/09/2004 01:15:00*1.7519*1.7519*1.7527*1.7516
12/09/2004 01:20:00*1.75195*1.75205*1.7524*1.75175
12/09/2004 01:25:00*1.7516*1.7525*1.7528*1.7516
12/09/2004 01:30:00*1.7523*1.75355*1.75355*1.7521
12/09/2004 01:35:00*1.7533*1.75325*1.75415*1.7526
12/09/2004 01:40:00*1.7535*1.754*1.75455*1.75295
12/09/2004 01:45:00*1.7539*1.7542*1.7548*1.7533
12/09/2004 01:50:00*1.7542*1.7553*1.7559*1.7534
12/09/2004 01:55:00*1.7551*1.7551*1.7557*1.754
12/09/2004 02:00:00*1.755*1.7559*1.75705*1.7547
12/09/2004 02:05:00*1.7558*1.7578*1.7579*1.7555
12/09/2004 02:10:00*1.758*1.7587*1.75885*1.7559
12/09/2004 02:15:00*1.75895*1.7582*1.76*1.7578
12/09/2004 02:20:00*1.75835*1.7582*1.75895*1.7569
12/09/2004 02:25:00*1.7584*1.7584*1.7596*1.7574
12/09/2004 02:30:00*1.7583*1.7582*1.7593*1.7577
12/09/2004 02:35:00*1.7583*1.7581*1.75835*1.7572
12/09/2004 02:40:00*1.758*1.758*1.75855*1.7575
12/09/2004 02:45:00*1.758*1.7589*1.76015*1.7576
12/09/2004 02:50:00*1.7591*1.75895*1.75955*1.7585
12/09/2004 02:55:00*1.7591*1.7599*1.7605*1.75855
12/09/2004 03:00:00*1.75995*1.7603*1.7606*1.7595
12/09/2004 03:05:00*1.76*1.75985*1.76085*1.7595
12/09/2004 03:10:00*1.76*1.7603*1.7605*1.7589
12/09/2004 03:15:00*1.7601*1.7598*1.76125*1.7595
12/09/2004 03:20:00*1.75965*1.7597*1.7607*1.7592
12/09/2004 03:25:00*1.7599*1.7595*1.76095*1.7587
12/09/2004 03:30:00*1.7596*1.759*1.76*1.7589
12/09/2004 03:35:00*1.7592*1.75995*1.7616*1.7588
12/09/2004 03:40:00*1.7598*1.75925*1.761*1.75895
12/09/2004 03:45:00*1.7593*1.75865*1.7599*1.75825
12/09/2004 03:50:00*1.7588*1.7596*1.7606*1.7581
12/09/2004 03:55:00*1.7595*1.75945*1.7623*1.7589
12/09/2004 04:00:00*1.7594*1.761*1.76165*1.759
12/09/2004 04:05:00*1.7608*1.76045*1.76125*1.76
12/09/2004 04:10:00*1.7606*1.76245*1.76395*1.75985
12/09/2004 04:15:00*1.7627*1.763*1.7634*1.7616
12/09/2004 04:20:00*1.76305*1.7625*1.7641*1.7616
12/09/2004 04:25:00*1.7626*1.76235*1.7633*1.7611
12/09/2004 04:30:00*1.7625*1.7621*1.76325*1.7617
12/09/2004 04:35:00*1.7619*1.7648*1.76525*1.7616
12/09/2004 04:40:00*1.7646*1.7637*1.7652*1.7619
12/09/2004 04:45:00*1.7635*1.76285*1.76475*1.7626
12/09/2004 04:50:00*1.763*1.7637*1.7646*1.7626
12/09/2004 04:55:00*1.7637*1.76305*1.76415*1.7624
12/09/2004 05:00:00*1.7626*1.76295*1.76395*1.7601
12/09/2004 05:05:00*1.7627*1.7616*1.76325*1.7614
12/09/2004 05:10:00*1.7619*1.76225*1.76275*1.76105
12/09/2004 05:15:00*1.7621*1.7607*1.7628*1.7605
12/09/2004 05:20:00*1.761*1.76105*1.76225*1.76055
12/09/2004 05:25:00*1.7616*1.76045*1.7616*1.7594
12/09/2004 05:30:00*1.7607*1.76*1.76115*1.7595
12/09/2004 05:35:00*1.7602*1.76075*1.76165*1.7599
12/09/2004 05:40:00*1.7607*1.7616*1.7619*1.7607
12/09/2004 05:45:00*1.7615*1.7626*1.7628*1.7599
12/09/2004 05:50:00*1.76265*1.7633*1.76455*1.7622
12/09/2004 05:55:00*1.7632*1.7625*1.76405*1.7623
12/09/2004 06:00:00*1.7625*1.7619*1.7634*1.7614
12/09/2004 06:05:00*1.762*1.76285*1.7633*1.7616
12/09/2004 06:10:00*1.763*1.76305*1.7636*1.7624
12/09/2004 06:15:00*1.7631*1.7622*1.76315*1.7612
12/09/2004 06:20:00*1.7618*1.7622*1.76255*1.7612
12/09/2004 06:25:00*1.76225*1.7611*1.7624*1.7608
12/09/2004 06:30:00*1.7621*1.7615*1.7621*1.7587
12/09/2004 06:35:00*1.76135*1.76*1.762*1.7594
12/09/2004 06:40:00*1.7603*1.76015*1.76145*1.7596
12/09/2004 06:45:00*1.7605*1.7608*1.7611*1.7598
12/09/2004 06:50:00*1.761*1.76025*1.7614*1.76
12/09/2004 06:55:00*1.7603*1.7613*1.76195*1.7597
12/09/2004 07:00:00*1.76135*1.7604*1.76165*1.7603
12/09/2004 07:05:00*1.7603*1.7612*1.76155*1.7598
12/09/2004 07:10:00*1.761*1.7631*1.76315*1.7609
12/09/2004 07:15:00*1.7631*1.7646*1.7655*1.76175
12/09/2004 07:20:00*1.7647*1.76325*1.7653*1.76315
12/09/2004 07:25:00*1.7634*1.7635*1.7647*1.7629
12/09/2004 07:30:00*1.7634*1.7623*1.7636*1.76215
12/09/2004 07:35:00*1.7617*1.7622*1.7627*1.761
12/09/2004 07:40:00*1.7622*1.76165*1.76245*1.7614
12/09/2004 07:45:00*1.7621*1.762*1.76275*1.7607
12/09/2004 07:50:00*1.7621*1.76265*1.7632*1.7616
12/09/2004 07:55:00*1.7628*1.7625*1.7635*1.7619
12/09/2004 08:00:00*1.7624*1.76305*1.7632*1.7616
12/09/2004 08:05:00*1.7632*1.7638*1.76465*1.7628
12/09/2004 08:10:00*1.76445*1.7645*1.76595*1.7638
12/09/2004 08:15:00*1.7642*1.7636*1.76475*1.7615
12/09/2004 08:20:00*1.76375*1.7642*1.7643*1.7627
12/09/2004 08:25:00*1.7643*1.7646*1.76505*1.7633
12/09/2004 08:30:00*1.7647*1.76435*1.7657*1.7635
12/09/2004 08:35:00*1.76435*1.7652*1.7667*1.7639
12/09/2004 08:40:00*1.7651*1.76365*1.7672*1.7631
12/09/2004 08:45:00*1.7638*1.7623*1.7645*1.76075
12/09/2004 08:50:00*1.7623*1.7612*1.76295*1.7605
12/09/2004 08:55:00*1.7613*1.76115*1.76205*1.76035
12/09/2004 09:00:00*1.76185*1.76125*1.76205*1.76045
12/09/2004 09:05:00*1.7615*1.7619*1.76295*1.7611
12/09/2004 09:10:00*1.76185*1.7627*1.76315*1.7617
12/09/2004 09:15:00*1.7628*1.7614*1.76295*1.7612
12/09/2004 09:20:00*1.7614*1.76055*1.7619*1.7602
12/09/2004 09:25:00*1.76115*1.7605*1.7617*1.7602
12/09/2004 09:30:00*1.7606*1.761*1.76125*1.7601
12/09/2004 09:35:00*1.761*1.76305*1.76315*1.7606
12/09/2004 09:40:00*1.7624*1.765*1.7655*1.7624
12/09/2004 09:45:00*1.7652*1.7657*1.7663*1.7647
12/09/2004 09:50:00*1.7655*1.7646*1.7657*1.7642
12/09/2004 09:55:00*1.7647*1.76595*1.76635*1.7636
12/09/2004 10:00:00*1.7655*1.7655*1.7661*1.76385
12/09/2004 10:05:00*1.7654*1.7654*1.76605*1.76445
12/09/2004 10:10:00*1.7657*1.7663*1.76635*1.7653
12/09/2004 10:15:00*1.7663*1.7664*1.76755*1.76565
12/09/2004 10:20:00*1.7667*1.7672*1.7678*1.7661
12/09/2004 10:25:00*1.7671*1.7672*1.7691*1.7666
12/09/2004 10:30:00*1.7672*1.7675*1.76965*1.7668
12/09/2004 10:35:00*1.7677*1.7663*1.7691*1.7662
12/09/2004 10:40:00*1.76655*1.76675*1.7678*1.766
12/09/2004 10:45:00*1.76645*1.7657*1.76795*1.7654
12/09/2004 10:50:00*1.76685*1.7662*1.76685*1.7654
12/09/2004 10:55:00*1.7659*1.7658*1.76725*1.76505
12/09/2004 11:00:00*1.7662*1.7646*1.7663*1.7637
12/09/2004 11:05:00*1.76495*1.7653*1.76585*1.76395
12/09/2004 11:10:00*1.7652*1.7647*1.76565*1.7632
12/09/2004 11:15:00*1.7647*1.76445*1.7657*1.764
12/09/2004 11:20:00*1.7645*1.7643*1.76485*1.7635
12/09/2004 11:25:00*1.7643*1.76295*1.7648*1.7618
12/09/2004 11:30:00*1.7627*1.7627*1.7633*1.7615
12/09/2004 11:35:00*1.7626*1.7625*1.7635*1.7621
12/09/2004 11:40:00*1.7625*1.7626*1.7633*1.7618
12/09/2004 11:45:00*1.7628*1.7621*1.76315*1.7615
12/09/2004 11:50:00*1.7625*1.7625*1.7629*1.7617
12/09/2004 11:55:00*1.7623*1.7625*1.76325*1.7609
12/09/2004 12:00:00*1.7626*1.76655*1.7668*1.762
12/09/2004 12:05:00*1.7664*1.7653*1.7669*1.76385
12/09/2004 12:10:00*1.7653*1.7645*1.76545*1.7638
12/09/2004 12:15:00*1.7645*1.76435*1.76515*1.7638
12/09/2004 12:20:00*1.7643*1.7638*1.7647*1.7635
12/09/2004 12:25:00*1.7637*1.7637*1.7644*1.7626
12/09/2004 12:30:00*1.7633*1.764*1.7648*1.7625
12/09/2004 12:35:00*1.7645*1.7623*1.7645*1.76195
12/09/2004 12:40:00*1.7623*1.76245*1.7629*1.7617
12/09/2004 12:45:00*1.76255*1.76195*1.7628*1.7611
12/09/2004 12:50:00*1.7617*1.7629*1.76395*1.7614
12/09/2004 12:55:00*1.7628*1.764*1.7651*1.7626
12/09/2004 13:00:00*1.7643*1.7652*1.7655*1.7638
12/09/2004 13:05:00*1.7649*1.7654*1.766*1.7645
12/09/2004 13:10:00*1.7653*1.7648*1.7675*1.76455
12/09/2004 13:15:00*1.7646*1.7637*1.7651*1.7635
12/09/2004 13:20:00*1.76375*1.7646*1.7652*1.76365
12/09/2004 13:25:00*1.7633*1.76355*1.7654*1.763
12/09/2004 13:30:00*1.7635*1.76335*1.7646*1.76305
12/09/2004 13:35:00*1.7634*1.7638*1.7648*1.762
12/09/2004 13:40:00*1.7637*1.7637*1.7646*1.7629
12/09/2004 13:45:00*1.7637*1.7655*1.7657*1.7632
12/09/2004 13:50:00*1.7653*1.76465*1.7655*1.7637
12/09/2004 13:55:00*1.7652*1.7634*1.7652*1.7608
12/09/2004 14:00:00*1.7632*1.76435*1.76565*1.7624
12/09/2004 14:05:00*1.7641*1.7634*1.76465*1.7632
12/09/2004 14:10:00*1.7636*1.7644*1.76545*1.7633
12/09/2004 14:15:00*1.7645*1.76355*1.7653*1.76305
12/09/2004 14:20:00*1.7638*1.7635*1.7649*1.7616
12/09/2004 14:25:00*1.7632*1.7631*1.76415*1.76265
12/09/2004 14:30:00*1.7632*1.7622*1.76455*1.7617
12/09/2004 14:35:00*1.76245*1.7629*1.76365*1.76205
12/09/2004 14:40:00*1.76355*1.7619*1.7641*1.7612
12/09/2004 14:45:00*1.7616*1.76135*1.7626*1.7608
12/09/2004 14:50:00*1.7613*1.7615*1.7618*1.7608
12/09/2004 14:55:00*1.7611*1.7611*1.7616*1.7607
12/09/2004 15:00:00*1.7612*1.7616*1.76235*1.7605
12/09/2004 15:05:00*1.7616*1.7621*1.76265*1.7615
12/09/2004 15:10:00*1.762*1.7633*1.7635*1.7616
12/09/2004 15:15:00*1.7631*1.7623*1.7633*1.76205
12/09/2004 15:20:00*1.7623*1.7624*1.7631*1.762
12/09/2004 15:25:00*1.7629*1.76325*1.7638*1.7619
12/09/2004 15:30:00*1.7628*1.7633*1.764*1.7623
12/09/2004 15:35:00*1.7631*1.7627*1.7635*1.7621
12/09/2004 15:40:00*1.7626*1.7642*1.7648*1.7625
12/09/2004 15:45:00*1.7643*1.7652*1.7664*1.7642
12/09/2004 15:50:00*1.7659*1.76595*1.7668*1.7652
12/09/2004 15:55:00*1.766*1.7652*1.7666*1.7649
12/09/2004 16:00:00*1.7651*1.76555*1.7666*1.76475
12/09/2004 16:05:00*1.7657*1.766*1.76675*1.7654
12/09/2004 16:10:00*1.7661*1.7661*1.7669*1.7655
12/09/2004 16:15:00*1.7661*1.76495*1.7662*1.7647
12/09/2004 16:20:00*1.7648*1.7646*1.7654*1.7643
12/09/2004 16:25:00*1.7648*1.7651*1.7654*1.7638
12/09/2004 16:30:00*1.7651*1.7653*1.7663*1.76495
12/09/2004 16:35:00*1.7653*1.76475*1.7657*1.7647
12/09/2004 16:40:00*1.7649*1.7643*1.7656*1.7641
12/09/2004 16:45:00*1.7646*1.7649*1.7649*1.76355
12/09/2004 16:50:00*1.7643*1.76515*1.7655*1.7638
12/09/2004 16:55:00*1.7651*1.7642*1.76525*1.7637
12/09/2004 17:00:00*1.76435*1.76425*1.7647*1.7638
