12/07/2004 17:05:00*1.734*1.73385*1.7345*1.73345
12/07/2004 17:10:00*1.73385*1.73385*1.73465*1.7337
12/07/2004 17:15:00*1.7341*1.73405*1.7343*1.73325
12/07/2004 17:20:00*1.73385*1.7336*1.7342*1.73315
12/07/2004 17:25:00*1.7333*1.7333*1.7345*1.7331
12/07/2004 17:30:00*1.7338*1.7333*1.73445*1.73295
12/07/2004 17:35:00*1.7343*1.7329*1.7343*1.7328
12/07/2004 17:40:00*1.73295*1.73255*1.73335*1.7324
12/07/2004 17:45:00*1.7326*1.7316*1.733*1.7316
12/07/2004 17:50:00*1.7316*1.732*1.7321*1.73065
12/07/2004 17:55:00*1.7319*1.73175*1.73245*1.73155
12/07/2004 18:00:00*1.732*1.73215*1.7324*1.7316
12/07/2004 18:05:00*1.732*1.7318*1.7323*1.7313
12/07/2004 18:10:00*1.732*1.7321*1.7321*1.7314
12/07/2004 18:15:00*1.7321*1.7315*1.73255*1.7315
12/07/2004 18:20:00*1.7315*1.7311*1.7318*1.7308
12/07/2004 18:25:00*1.7307*1.731*1.7314*1.7303
12/07/2004 18:30:00*1.73095*1.73095*1.73145*1.7306
12/07/2004 18:35:00*1.7308*1.7314*1.7315*1.73065
12/07/2004 18:40:00*1.7313*1.73055*1.7314*1.7304
12/07/2004 18:45:00*1.7306*1.7314*1.7315*1.7304
12/07/2004 18:50:00*1.7314*1.73125*1.73165*1.731
12/07/2004 18:55:00*1.7313*1.7323*1.7328*1.7311
12/07/2004 19:00:00*1.732*1.7323*1.7327*1.7317
12/07/2004 19:05:00*1.7323*1.733*1.7333*1.73195
12/07/2004 19:10:00*1.73295*1.7327*1.7332*1.73255
12/07/2004 19:15:00*1.733*1.7353*1.7353*1.7327
12/07/2004 19:20:00*1.73515*1.7349*1.7359*1.73475
12/07/2004 19:25:00*1.73485*1.7355*1.7356*1.73485
12/07/2004 19:30:00*1.7356*1.7362*1.73645*1.7351
12/07/2004 19:35:00*1.7363*1.7365*1.7368*1.7353
12/07/2004 19:40:00*1.7366*1.7369*1.7377*1.736
12/07/2004 19:45:00*1.7372*1.7373*1.7376*1.7365
12/07/2004 19:50:00*1.737*1.7373*1.7374*1.736
12/07/2004 19:55:00*1.7372*1.7367*1.73765*1.73645
12/07/2004 20:00:00*1.73685*1.737*1.7374*1.736
12/07/2004 20:05:00*1.7369*1.7374*1.7383*1.73665
12/07/2004 20:10:00*1.7375*1.739*1.7399*1.7372
12/07/2004 20:15:00*1.7391*1.7397*1.7408*1.7389
12/07/2004 20:20:00*1.7397*1.7442*1.7442*1.7395
12/07/2004 20:25:00*1.7439*1.7427*1.74645*1.7424
12/07/2004 20:30:00*1.7426*1.7433*1.7433*1.7418
12/07/2004 20:35:00*1.7431*1.7423*1.74365*1.7415
12/07/2004 20:40:00*1.7424*1.7423*1.74295*1.7421
12/07/2004 20:45:00*1.7427*1.74135*1.7427*1.741
12/07/2004 20:50:00*1.7416*1.7419*1.74235*1.7411
12/07/2004 20:55:00*1.742*1.7417*1.7424*1.74125
12/07/2004 21:00:00*1.7419*1.74135*1.7424*1.74125
12/07/2004 21:05:00*1.74135*1.7416*1.7426*1.7409
12/07/2004 21:10:00*1.7418*1.7418*1.7427*1.74125
12/07/2004 21:15:00*1.7417*1.7421*1.74235*1.7409
12/07/2004 21:20:00*1.7426*1.7424*1.743*1.74185
12/07/2004 21:25:00*1.7425*1.74245*1.7432*1.74155
12/07/2004 21:30:00*1.74245*1.7424*1.743*1.7408
12/07/2004 21:35:00*1.7422*1.74235*1.7429*1.7416
12/07/2004 21:40:00*1.7423*1.74225*1.7427*1.7414
12/07/2004 21:45:00*1.7422*1.7417*1.74255*1.7417
12/07/2004 21:50:00*1.7422*1.7421*1.7425*1.7417
12/07/2004 21:55:00*1.742*1.74235*1.7425*1.7415
12/07/2004 22:00:00*1.7421*1.74165*1.74235*1.7413
12/07/2004 22:05:00*1.7417*1.7424*1.7427*1.7416
12/07/2004 22:10:00*1.7422*1.7423*1.7434*1.74205
12/07/2004 22:15:00*1.7428*1.7436*1.7438*1.7422
12/07/2004 22:20:00*1.7434*1.7436*1.744*1.7432
12/07/2004 22:25:00*1.7437*1.7437*1.7442*1.74315
12/07/2004 22:30:00*1.74355*1.74345*1.744*1.7432
12/07/2004 22:35:00*1.7435*1.744*1.7444*1.7432
12/07/2004 22:40:00*1.7439*1.7469*1.7489*1.7438
12/07/2004 22:45:00*1.7467*1.74805*1.74835*1.74645
12/07/2004 22:50:00*1.7479*1.74875*1.7498*1.7475
12/07/2004 22:55:00*1.7485*1.748*1.74895*1.7474
12/07/2004 23:00:00*1.74785*1.74755*1.74865*1.747
12/07/2004 23:05:00*1.7474*1.7479*1.7484*1.74685
12/07/2004 23:10:00*1.7473*1.7482*1.7489*1.74695
12/07/2004 23:15:00*1.7481*1.74845*1.7498*1.7474
12/07/2004 23:20:00*1.7486*1.748*1.75005*1.7475
12/07/2004 23:25:00*1.7477*1.7477*1.7491*1.7468
12/07/2004 23:30:00*1.74735*1.7476*1.748*1.7468
12/07/2004 23:35:00*1.7474*1.74625*1.74795*1.7461
12/07/2004 23:40:00*1.747*1.74555*1.7479*1.7451
12/07/2004 23:45:00*1.746*1.7441*1.74685*1.7437
12/07/2004 23:50:00*1.7443*1.7448*1.7457*1.7432
12/07/2004 23:55:00*1.7446*1.7452*1.74625*1.7425
12/08/2004 00:00:00*1.7453*1.7444*1.7465*1.7436
12/08/2004 00:05:00*1.7444*1.74495*1.7458*1.744
12/08/2004 00:10:00*1.7451*1.7454*1.7471*1.7446
12/08/2004 00:15:00*1.7453*1.7467*1.747*1.74495
12/08/2004 00:20:00*1.74635*1.7463*1.747*1.7459
12/08/2004 00:25:00*1.7464*1.7462*1.7471*1.7456
12/08/2004 00:30:00*1.7461*1.7447*1.7468*1.7441
12/08/2004 00:35:00*1.7458*1.744*1.7458*1.7437
12/08/2004 00:40:00*1.7438*1.7442*1.7454*1.7435
12/08/2004 00:45:00*1.74405*1.7446*1.7451*1.7434
12/08/2004 00:50:00*1.7449*1.7446*1.745*1.74405
12/08/2004 00:55:00*1.7441*1.7451*1.74655*1.744
12/08/2004 01:00:00*1.7454*1.7459*1.7465*1.7448
12/08/2004 01:05:00*1.7457*1.7468*1.74825*1.7452
12/08/2004 01:10:00*1.7466*1.7475*1.7475*1.7453
12/08/2004 01:15:00*1.7477*1.747*1.7482*1.7467
12/08/2004 01:20:00*1.7476*1.74895*1.7499*1.7469
12/08/2004 01:25:00*1.749*1.7496*1.7501*1.7482
12/08/2004 01:30:00*1.7493*1.7507*1.7512*1.7493
12/08/2004 01:35:00*1.7508*1.7503*1.7513*1.7497
12/08/2004 01:40:00*1.7505*1.7497*1.7507*1.7491
12/08/2004 01:45:00*1.7498*1.7493*1.7509*1.7476
12/08/2004 01:50:00*1.7491*1.7502*1.7505*1.74825
12/08/2004 01:55:00*1.7504*1.7505*1.7515*1.7488
12/08/2004 02:00:00*1.7504*1.7509*1.752*1.7499
12/08/2004 02:05:00*1.7513*1.7511*1.7518*1.74945
12/08/2004 02:10:00*1.7513*1.7513*1.7522*1.7506
12/08/2004 02:15:00*1.7511*1.7509*1.752*1.75
12/08/2004 02:20:00*1.7509*1.75175*1.752*1.7503
12/08/2004 02:25:00*1.751*1.7517*1.75245*1.7505
12/08/2004 02:30:00*1.7517*1.7515*1.75295*1.75075
12/08/2004 02:40:00*1.7517*1.7539*1.75565*1.75125
12/08/2004 02:45:00*1.7543*1.7532*1.7544*1.7524
12/08/2004 02:50:00*1.7532*1.7506*1.7535*1.7502
12/08/2004 02:55:00*1.7508*1.7511*1.752*1.7501
12/08/2004 03:00:00*1.7512*1.751*1.7524*1.75065
12/08/2004 03:05:00*1.7513*1.7525*1.7539*1.7503
12/08/2004 03:10:00*1.7527*1.7529*1.7536*1.7517
12/08/2004 03:15:00*1.7532*1.7524*1.7544*1.75205
12/08/2004 03:20:00*1.75255*1.7523*1.7538*1.751
12/08/2004 03:25:00*1.7521*1.7511*1.75285*1.7503
12/08/2004 03:30:00*1.751*1.75175*1.7526*1.7506
12/08/2004 03:35:00*1.75195*1.753*1.75465*1.75125
12/08/2004 03:40:00*1.7533*1.7532*1.75365*1.7517
12/08/2004 03:45:00*1.7533*1.75175*1.754*1.75115
12/08/2004 03:50:00*1.752*1.7516*1.7534*1.75135
12/08/2004 03:55:00*1.7523*1.74975*1.75255*1.74975
12/08/2004 04:00:00*1.7503*1.75095*1.75145*1.74945
12/08/2004 04:05:00*1.7506*1.75015*1.7512*1.7497
12/08/2004 04:10:00*1.7501*1.74845*1.7506*1.7481
12/08/2004 04:15:00*1.7486*1.7485*1.7494*1.7479
12/08/2004 04:20:00*1.74865*1.74845*1.7493*1.7483
12/08/2004 04:25:00*1.7485*1.7487*1.749*1.74805
12/08/2004 04:30:00*1.7484*1.7481*1.74925*1.7478
12/08/2004 04:35:00*1.7479*1.7467*1.74855*1.7466
12/08/2004 04:40:00*1.7467*1.7462*1.747*1.745
12/08/2004 04:45:00*1.746*1.7473*1.7493*1.7453
12/08/2004 04:50:00*1.74745*1.7482*1.7491*1.747
12/08/2004 04:55:00*1.7485*1.7486*1.74915*1.748
12/08/2004 05:00:00*1.7483*1.74955*1.7496*1.74815
12/08/2004 05:05:00*1.7495*1.7496*1.75085*1.74885
12/08/2004 05:10:00*1.74955*1.751*1.7519*1.74875
12/08/2004 05:15:00*1.7511*1.7503*1.7513*1.7501
12/08/2004 05:20:00*1.75025*1.75025*1.7511*1.7497
12/08/2004 05:25:00*1.7501*1.7521*1.7522*1.7499
12/08/2004 05:30:00*1.7521*1.7513*1.75355*1.7507
12/08/2004 05:35:00*1.7515*1.7513*1.7525*1.7502
12/08/2004 05:40:00*1.7513*1.75285*1.75335*1.751
12/08/2004 05:45:00*1.7524*1.7527*1.7533*1.7517
12/08/2004 05:50:00*1.7525*1.75215*1.7539*1.7517
12/08/2004 05:55:00*1.7523*1.7529*1.7537*1.752
12/08/2004 06:00:00*1.75275*1.7531*1.7538*1.7525
12/08/2004 06:05:00*1.75335*1.75355*1.7539*1.7522
12/08/2004 06:10:00*1.75335*1.7538*1.755*1.7531
12/08/2004 06:15:00*1.7538*1.75415*1.7545*1.75335
12/08/2004 06:20:00*1.7538*1.75405*1.75495*1.7538
12/08/2004 06:25:00*1.7542*1.7547*1.755*1.75335
12/08/2004 06:30:00*1.75465*1.7546*1.7554*1.754
12/08/2004 06:35:00*1.7547*1.75405*1.75535*1.7534
12/08/2004 06:40:00*1.7541*1.75575*1.756*1.7533
12/08/2004 06:45:00*1.7555*1.7558*1.7575*1.7546
12/08/2004 06:50:00*1.7559*1.7559*1.7566*1.7549
12/08/2004 06:55:00*1.7558*1.75445*1.7568*1.75415
12/08/2004 07:00:00*1.7548*1.7524*1.7552*1.7523
12/08/2004 07:05:00*1.7522*1.7511*1.7527*1.751
12/08/2004 07:10:00*1.7512*1.75215*1.7524*1.7502
12/08/2004 07:15:00*1.7521*1.7524*1.7535*1.7515
12/08/2004 07:20:00*1.7522*1.75135*1.75275*1.7505
12/08/2004 07:25:00*1.7512*1.7527*1.7532*1.7503
12/08/2004 07:30:00*1.7531*1.7525*1.7534*1.7516
12/08/2004 07:35:00*1.7526*1.7524*1.75365*1.7522
12/08/2004 07:40:00*1.75255*1.7537*1.7537*1.7514
12/08/2004 07:45:00*1.7539*1.7548*1.7559*1.7533
12/08/2004 07:50:00*1.7549*1.7559*1.75625*1.7545
12/08/2004 07:55:00*1.756*1.7553*1.75645*1.7547
12/08/2004 08:00:00*1.7553*1.75545*1.756*1.7544
12/08/2004 08:05:00*1.7552*1.75715*1.7577*1.75495
12/08/2004 08:10:00*1.7574*1.75765*1.75905*1.7563
12/08/2004 08:15:00*1.7578*1.7577*1.7592*1.757
12/08/2004 08:20:00*1.75755*1.75725*1.759*1.7564
12/08/2004 08:25:00*1.7573*1.75785*1.75835*1.7565
12/08/2004 08:30:00*1.7574*1.7553*1.75795*1.7535
12/08/2004 08:35:00*1.7546*1.7551*1.75635*1.7543
12/08/2004 08:40:00*1.75535*1.7545*1.7563*1.7536
12/08/2004 08:45:00*1.7543*1.7569*1.7575*1.7538
12/08/2004 08:50:00*1.75675*1.7539*1.7571*1.7528
12/08/2004 08:55:00*1.7538*1.75495*1.75575*1.7515
12/08/2004 09:00:00*1.7546*1.757*1.75745*1.7542
12/08/2004 09:05:00*1.7573*1.7553*1.7574*1.75415
12/08/2004 09:10:00*1.7546*1.7548*1.75565*1.754
12/08/2004 09:15:00*1.7547*1.7546*1.75595*1.7535
12/08/2004 09:20:00*1.7546*1.7547*1.7553*1.7533
12/08/2004 09:25:00*1.75475*1.754*1.7562*1.7526
12/08/2004 09:30:00*1.754*1.7564*1.75735*1.7533
12/08/2004 09:35:00*1.7569*1.75745*1.7584*1.75615
12/08/2004 09:40:00*1.7578*1.7573*1.7586*1.7568
12/08/2004 09:45:00*1.7574*1.7576*1.75825*1.75655
12/08/2004 09:50:00*1.7581*1.7558*1.7584*1.7555
12/08/2004 09:55:00*1.7557*1.7555*1.7576*1.7548
12/08/2004 10:00:00*1.7553*1.7559*1.75705*1.7551
12/08/2004 10:05:00*1.7553*1.7561*1.7567*1.7553
12/08/2004 10:10:00*1.7563*1.75635*1.7571*1.756
12/08/2004 10:15:00*1.7566*1.7573*1.7582*1.75635
12/08/2004 10:20:00*1.7569*1.7566*1.7577*1.756
12/08/2004 10:25:00*1.7568*1.7573*1.7574*1.756
12/08/2004 10:30:00*1.757*1.7567*1.7577*1.7561
12/08/2004 10:35:00*1.7567*1.7582*1.75855*1.75645
12/08/2004 10:40:00*1.7578*1.7562*1.7584*1.7557
12/08/2004 10:45:00*1.7564*1.7568*1.75725*1.7558
12/08/2004 10:50:00*1.7566*1.75895*1.7598*1.7561
12/08/2004 10:55:00*1.7592*1.7579*1.7598*1.7574
12/08/2004 11:00:00*1.7582*1.76095*1.7615*1.7579
12/08/2004 11:05:00*1.7616*1.7586*1.7617*1.75745
12/08/2004 11:10:00*1.7584*1.7585*1.75915*1.757
12/08/2004 11:15:00*1.75875*1.7582*1.75875*1.7571
12/08/2004 11:20:00*1.75825*1.7573*1.75835*1.7567
12/08/2004 11:25:00*1.757*1.7564*1.758*1.7562
12/08/2004 11:30:00*1.7567*1.7558*1.7574*1.7554
12/08/2004 11:35:00*1.7557*1.7562*1.7566*1.7553
12/08/2004 11:40:00*1.7563*1.756*1.75685*1.7556
12/08/2004 11:45:00*1.7558*1.7566*1.75685*1.755
12/08/2004 11:50:00*1.75675*1.7584*1.7585*1.756
12/08/2004 11:55:00*1.7582*1.7566*1.7584*1.756
12/08/2004 12:00:00*1.7568*1.7584*1.75885*1.7564
12/08/2004 12:05:00*1.7584*1.75935*1.75935*1.75705
12/08/2004 12:10:00*1.7586*1.75875*1.75935*1.75725
12/08/2004 12:15:00*1.7588*1.758*1.75945*1.7572
12/08/2004 12:20:00*1.75795*1.75895*1.75975*1.75705
12/08/2004 12:25:00*1.7588*1.76025*1.76045*1.75855
12/08/2004 12:30:00*1.76025*1.76125*1.76365*1.7595
12/08/2004 12:35:00*1.76145*1.7606*1.76215*1.7599
12/08/2004 12:40:00*1.7606*1.7611*1.7617*1.7598
12/08/2004 12:45:00*1.76095*1.7608*1.76165*1.75975
12/08/2004 12:50:00*1.7609*1.7599*1.7611*1.75945
12/08/2004 12:55:00*1.7599*1.76035*1.76105*1.7596
12/08/2004 13:00:00*1.76035*1.7609*1.7613*1.76
12/08/2004 13:05:00*1.7607*1.76055*1.761*1.7598
12/08/2004 13:10:00*1.7606*1.7612*1.7615*1.7595
12/08/2004 13:15:00*1.761*1.75985*1.7616*1.7597
12/08/2004 13:20:00*1.76035*1.761*1.7614*1.7597
12/08/2004 13:25:00*1.76095*1.7605*1.76145*1.7603
12/08/2004 13:30:00*1.7603*1.76075*1.7619*1.76005
12/08/2004 13:35:00*1.7608*1.7614*1.7616*1.76035
12/08/2004 13:40:00*1.7613*1.7618*1.762*1.76105
12/08/2004 13:45:00*1.7619*1.7607*1.76195*1.76045
12/08/2004 13:50:00*1.7606*1.7607*1.7619*1.7604
12/08/2004 13:55:00*1.7607*1.7621*1.7622*1.76035
12/08/2004 14:00:00*1.7623*1.7641*1.7652*1.7616
12/08/2004 14:05:00*1.7647*1.76515*1.76575*1.7641
12/08/2004 14:10:00*1.76505*1.765*1.7656*1.7645
12/08/2004 14:15:00*1.7646*1.7642*1.765*1.7642
12/08/2004 14:20:00*1.7644*1.7644*1.7649*1.7634
12/08/2004 14:25:00*1.76425*1.7643*1.7648*1.7636
12/08/2004 14:30:00*1.7646*1.76425*1.7648*1.7636
12/08/2004 14:35:00*1.7644*1.7643*1.7648*1.7634
12/08/2004 14:40:00*1.7642*1.764*1.7647*1.7628
12/08/2004 14:45:00*1.7642*1.7643*1.7655*1.7632
12/08/2004 14:50:00*1.76445*1.76435*1.7654*1.7635
12/08/2004 14:55:00*1.7646*1.7627*1.7649*1.7624
12/08/2004 15:00:00*1.7624*1.7631*1.7636*1.7618
12/08/2004 15:05:00*1.763*1.7634*1.76365*1.7613
12/08/2004 15:10:00*1.76345*1.7634*1.76455*1.76305
12/08/2004 15:15:00*1.7635*1.7624*1.7636*1.7621
12/08/2004 15:20:00*1.7623*1.76185*1.7633*1.7616
12/08/2004 15:25:00*1.7619*1.7618*1.76255*1.7612
12/08/2004 15:30:00*1.7619*1.7613*1.7623*1.7603
12/08/2004 15:35:00*1.7614*1.7619*1.7623*1.7608
12/08/2004 15:40:00*1.7619*1.762*1.7628*1.7614
12/08/2004 15:45:00*1.7617*1.7613*1.76245*1.76095
12/08/2004 15:50:00*1.7612*1.7595*1.762*1.7595
12/08/2004 15:55:00*1.7596*1.7584*1.7608*1.7572
12/08/2004 16:00:00*1.75815*1.7594*1.7609*1.75805
12/08/2004 16:05:00*1.7589*1.7592*1.76005*1.7589
12/08/2004 16:10:00*1.75915*1.7598*1.76005*1.7591
12/08/2004 16:15:00*1.7603*1.7584*1.7603*1.7583
12/08/2004 16:20:00*1.75845*1.7586*1.7595*1.7583
12/08/2004 16:25:00*1.7584*1.7584*1.759*1.7582
12/08/2004 16:30:00*1.75865*1.7597*1.7603*1.7579
12/08/2004 16:35:00*1.75945*1.7583*1.7598*1.7572
12/08/2004 16:40:00*1.75865*1.7591*1.7605*1.7583
12/08/2004 16:45:00*1.7586*1.7612*1.76225*1.75855
12/08/2004 16:50:00*1.7612*1.76285*1.76295*1.76055
12/08/2004 16:55:00*1.7629*1.7626*1.7645*1.76225
12/08/2004 17:00:00*1.76275*1.7605*1.7629*1.7603
