12/06/2004 17:05:00*1.7331*1.7326*1.7336*1.7325
12/06/2004 17:10:00*1.7324*1.732*1.7329*1.732
12/06/2004 17:15:00*1.7319*1.7319*1.7321*1.7314
12/06/2004 17:20:00*1.7316*1.7316*1.732*1.7316
12/06/2004 17:25:00*1.7313*1.7313*1.7316*1.7309
12/06/2004 17:30:00*1.7316*1.7308*1.7316*1.7308
12/06/2004 17:35:00*1.7309*1.7313*1.7315*1.7307
12/06/2004 17:40:00*1.7311*1.7316*1.7318*1.731
12/06/2004 17:45:00*1.7317*1.7319*1.7321*1.7312
12/06/2004 17:50:00*1.7321*1.732*1.7326*1.7317
12/06/2004 17:55:00*1.7321*1.732*1.7325*1.7316
12/06/2004 18:00:00*1.7322*1.7329*1.733*1.732
12/06/2004 18:05:00*1.7332*1.7333*1.73415*1.7328
12/06/2004 18:10:00*1.73355*1.73325*1.7337*1.73265
12/06/2004 18:15:00*1.7333*1.73285*1.7338*1.73255
12/06/2004 18:20:00*1.73275*1.7332*1.7335*1.73255
12/06/2004 18:25:00*1.7335*1.7335*1.7341*1.73295
12/06/2004 18:30:00*1.73325*1.7334*1.73395*1.73285
12/06/2004 18:35:00*1.7333*1.7329*1.7337*1.73255
12/06/2004 18:40:00*1.73285*1.73275*1.73355*1.7325
12/06/2004 18:45:00*1.7328*1.73265*1.73345*1.73245
12/06/2004 18:50:00*1.73285*1.73165*1.7329*1.73125
12/06/2004 18:55:00*1.7317*1.73205*1.73265*1.73125
12/06/2004 19:00:00*1.7322*1.73255*1.73315*1.73175
12/06/2004 19:05:00*1.7325*1.73255*1.73325*1.73205
12/06/2004 19:10:00*1.73265*1.7329*1.73335*1.73205
12/06/2004 19:15:00*1.7329*1.7326*1.7331*1.73215
12/06/2004 19:20:00*1.7324*1.7324*1.73335*1.73205
12/06/2004 19:25:00*1.7324*1.73285*1.7331*1.73215
12/06/2004 19:30:00*1.7331*1.7331*1.7333*1.73245
12/06/2004 19:35:00*1.733*1.7329*1.73355*1.7326
12/06/2004 19:40:00*1.7328*1.73245*1.73305*1.7321
12/06/2004 19:45:00*1.7323*1.7314*1.73265*1.7314
12/06/2004 19:50:00*1.7315*1.73165*1.73225*1.73085
12/06/2004 19:55:00*1.7316*1.7319*1.7324*1.73135
12/06/2004 20:00:00*1.7318*1.73225*1.73305*1.73145
12/06/2004 20:05:00*1.7324*1.7324*1.7329*1.73195
12/06/2004 20:10:00*1.7324*1.7329*1.73345*1.7324
12/06/2004 20:15:00*1.7328*1.7329*1.73335*1.73225
12/06/2004 20:20:00*1.7328*1.7323*1.7333*1.73155
12/06/2004 20:25:00*1.7323*1.73215*1.73295*1.73175
12/06/2004 20:30:00*1.73225*1.73215*1.73305*1.7319
12/06/2004 20:35:00*1.7321*1.73215*1.73255*1.73185
12/06/2004 20:40:00*1.73205*1.73205*1.73275*1.73185
12/06/2004 20:45:00*1.7322*1.73175*1.73235*1.73165
12/06/2004 20:50:00*1.7318*1.73175*1.73225*1.73125
12/06/2004 20:55:00*1.7318*1.7316*1.732*1.7306
12/06/2004 21:00:00*1.7317*1.7318*1.7321*1.73085
12/06/2004 21:05:00*1.7317*1.73225*1.7326*1.7316
12/06/2004 21:10:00*1.7321*1.732*1.73245*1.73155
12/06/2004 21:15:00*1.7319*1.73225*1.733*1.7316
12/06/2004 21:20:00*1.7319*1.7319*1.73255*1.73165
12/06/2004 21:25:00*1.7319*1.73245*1.7327*1.73175
12/06/2004 21:30:00*1.7325*1.73145*1.7326*1.73145
12/06/2004 21:35:00*1.7314*1.7322*1.73275*1.7314
12/06/2004 21:40:00*1.7321*1.7319*1.7324*1.7316
12/06/2004 21:45:00*1.732*1.732*1.7322*1.73125
12/06/2004 21:50:00*1.73155*1.73135*1.73235*1.73105
12/06/2004 21:55:00*1.7312*1.7317*1.7322*1.7312
12/06/2004 22:00:00*1.73155*1.7314*1.7321*1.7314
12/06/2004 22:05:00*1.7315*1.7315*1.73205*1.7311
12/06/2004 22:10:00*1.7316*1.732*1.732*1.7308
12/06/2004 22:15:00*1.732*1.7314*1.73205*1.7309
12/06/2004 22:20:00*1.7313*1.7309*1.7316*1.7304
12/06/2004 22:25:00*1.7309*1.731*1.7313*1.7306
12/06/2004 22:30:00*1.73105*1.72995*1.73105*1.7297
12/06/2004 22:35:00*1.7302*1.7299*1.73075*1.72985
12/06/2004 22:40:00*1.7297*1.73045*1.73075*1.7296
12/06/2004 22:45:00*1.7306*1.72985*1.73065*1.7297
12/06/2004 22:50:00*1.73005*1.72965*1.73035*1.72945
12/06/2004 22:55:00*1.7298*1.7294*1.7301*1.7291
12/06/2004 23:00:00*1.7295*1.72995*1.72995*1.72915
12/06/2004 23:05:00*1.7297*1.7297*1.73*1.7292
12/06/2004 23:10:00*1.7297*1.72955*1.7299*1.7291
12/06/2004 23:15:00*1.7296*1.72935*1.7299*1.72905
12/06/2004 23:20:00*1.72945*1.7294*1.72975*1.72885
12/06/2004 23:25:00*1.72935*1.7291*1.7296*1.7285
12/06/2004 23:30:00*1.729*1.72885*1.72925*1.7283
12/06/2004 23:35:00*1.7292*1.7283*1.7293*1.7279
12/06/2004 23:40:00*1.72835*1.7282*1.72865*1.72775
12/06/2004 23:45:00*1.7281*1.72895*1.72895*1.72765
12/06/2004 23:50:00*1.7288*1.7289*1.72925*1.72825
12/06/2004 23:55:00*1.7288*1.7278*1.7292*1.7276
12/07/2004 00:00:00*1.72805*1.72645*1.7282*1.72645
12/07/2004 00:05:00*1.7261*1.7271*1.72725*1.7261
12/07/2004 00:10:00*1.7269*1.72715*1.7272*1.7263
12/07/2004 00:15:00*1.727*1.7273*1.72765*1.7266
12/07/2004 00:20:00*1.7272*1.7269*1.72775*1.7267
12/07/2004 00:25:00*1.727*1.72635*1.72715*1.7259
12/07/2004 00:30:00*1.72655*1.7265*1.72705*1.7261
12/07/2004 00:35:00*1.7266*1.7264*1.7269*1.7262
12/07/2004 00:40:00*1.7265*1.7266*1.7273*1.7264
12/07/2004 00:45:00*1.7266*1.7274*1.7276*1.72645
12/07/2004 00:50:00*1.7274*1.72725*1.7277*1.7269
12/07/2004 00:55:00*1.7274*1.7274*1.7279*1.727
12/07/2004 01:00:00*1.7272*1.727*1.7277*1.72685
12/07/2004 01:05:00*1.7271*1.7264*1.7274*1.72605
12/07/2004 01:10:00*1.7264*1.7262*1.72695*1.7258
12/07/2004 01:15:00*1.726*1.7269*1.7271*1.726
12/07/2004 01:20:00*1.72675*1.7264*1.727*1.7261
12/07/2004 01:25:00*1.7263*1.72525*1.72655*1.7249
12/07/2004 01:30:00*1.725*1.7245*1.7255*1.724
12/07/2004 01:35:00*1.7239*1.7238*1.72465*1.723
12/07/2004 01:40:00*1.724*1.7243*1.72525*1.7236
12/07/2004 01:45:00*1.7243*1.72555*1.72635*1.724
12/07/2004 01:50:00*1.72605*1.7269*1.72755*1.7255
12/07/2004 01:55:00*1.7269*1.7262*1.72805*1.7254
12/07/2004 02:00:00*1.726*1.7276*1.72785*1.72565
12/07/2004 02:05:00*1.72765*1.7278*1.72805*1.727
12/07/2004 02:10:00*1.7275*1.7276*1.7286*1.7269
12/07/2004 02:15:00*1.7276*1.72865*1.72885*1.7268
12/07/2004 02:20:00*1.7282*1.7287*1.7289*1.72795
12/07/2004 02:25:00*1.7284*1.728*1.7293*1.7276
12/07/2004 02:30:00*1.7278*1.72815*1.72855*1.7273
12/07/2004 02:35:00*1.7282*1.7282*1.7282*1.7271
12/07/2004 02:45:00*1.7281*1.72875*1.7289*1.7273
12/07/2004 02:50:00*1.7287*1.7295*1.7298*1.7277
12/07/2004 02:55:00*1.7294*1.72865*1.72955*1.728
12/07/2004 03:00:00*1.7288*1.72915*1.7294*1.728
12/07/2004 03:05:00*1.7293*1.73*1.73035*1.7285
12/07/2004 03:10:00*1.7299*1.72995*1.7311*1.7296
12/07/2004 03:15:00*1.7302*1.7293*1.7305*1.7279
12/07/2004 03:20:00*1.7294*1.7295*1.72995*1.72895
12/07/2004 03:25:00*1.7295*1.72965*1.7301*1.7291
12/07/2004 03:30:00*1.72955*1.7287*1.73*1.72845
12/07/2004 03:35:00*1.7289*1.7287*1.72965*1.728
12/07/2004 03:40:00*1.7286*1.7291*1.7295*1.727
12/07/2004 03:45:00*1.7291*1.7277*1.7291*1.72745
12/07/2004 03:50:00*1.7278*1.7276*1.7286*1.7271
12/07/2004 03:55:00*1.728*1.7276*1.728*1.7268
12/07/2004 04:00:00*1.7276*1.72845*1.7298*1.7274
12/07/2004 04:05:00*1.7289*1.7286*1.7293*1.7277
12/07/2004 04:10:00*1.72885*1.72795*1.7289*1.7276
12/07/2004 04:15:00*1.728*1.72735*1.7288*1.72715
12/07/2004 04:20:00*1.7275*1.72645*1.7281*1.7262
12/07/2004 04:25:00*1.7266*1.7267*1.7272*1.72615
12/07/2004 04:30:00*1.72685*1.72655*1.7271*1.7261
12/07/2004 04:35:00*1.7266*1.72735*1.72815*1.7259
12/07/2004 04:40:00*1.7275*1.72745*1.7283*1.72715
12/07/2004 04:45:00*1.7274*1.72735*1.7278*1.727
12/07/2004 04:50:00*1.7273*1.7266*1.72805*1.7266
12/07/2004 04:55:00*1.7272*1.7257*1.7272*1.725
12/07/2004 05:00:00*1.7255*1.7254*1.726*1.72485
12/07/2004 05:05:00*1.7255*1.7261*1.7268*1.72475
12/07/2004 05:10:00*1.72615*1.72505*1.7266*1.72505
12/07/2004 05:15:00*1.7241*1.72565*1.72645*1.7241
12/07/2004 05:20:00*1.7254*1.7253*1.7259*1.7252
12/07/2004 05:25:00*1.7254*1.7251*1.7261*1.72455
12/07/2004 05:30:00*1.72515*1.7259*1.7264*1.7251
12/07/2004 05:35:00*1.7259*1.7264*1.72655*1.7255
12/07/2004 05:40:00*1.7265*1.7265*1.72675*1.72605
12/07/2004 05:45:00*1.7266*1.7269*1.72755*1.72615
12/07/2004 05:50:00*1.7269*1.7265*1.7273*1.726
12/07/2004 05:55:00*1.7265*1.72675*1.7271*1.7262
12/07/2004 06:00:00*1.7268*1.7269*1.7276*1.7266
12/07/2004 06:05:00*1.7272*1.7275*1.7282*1.7268
12/07/2004 06:10:00*1.72755*1.7277*1.72855*1.7271
12/07/2004 06:15:00*1.7277*1.7277*1.72855*1.7271
12/07/2004 06:20:00*1.72755*1.72715*1.7282*1.7269
12/07/2004 06:25:00*1.7271*1.7266*1.72735*1.7252
12/07/2004 06:30:00*1.7266*1.72635*1.727*1.7255
12/07/2004 06:35:00*1.7264*1.7271*1.7271*1.7261
12/07/2004 06:40:00*1.72675*1.727*1.7274*1.72625
12/07/2004 06:45:00*1.7269*1.72765*1.7284*1.7269
12/07/2004 06:50:00*1.7276*1.72675*1.7281*1.726
12/07/2004 06:55:00*1.7269*1.72765*1.72765*1.7267
12/07/2004 07:00:00*1.7276*1.72705*1.72805*1.72655
12/07/2004 07:05:00*1.7271*1.7283*1.7285*1.727
12/07/2004 07:10:00*1.72785*1.72815*1.72865*1.727
12/07/2004 07:15:00*1.7282*1.72835*1.7289*1.728
12/07/2004 07:20:00*1.7282*1.7278*1.7288*1.7278
12/07/2004 07:25:00*1.728*1.7278*1.7282*1.7273
12/07/2004 07:30:00*1.72785*1.7279*1.7285*1.7277
12/07/2004 07:35:00*1.7278*1.72755*1.7282*1.7273
12/07/2004 07:40:00*1.72755*1.72735*1.7282*1.7267
12/07/2004 07:45:00*1.727*1.7271*1.7275*1.7262
12/07/2004 07:50:00*1.7271*1.7285*1.72995*1.7269
12/07/2004 07:55:00*1.7285*1.7294*1.72955*1.7283
12/07/2004 08:00:00*1.729*1.72975*1.72985*1.7287
12/07/2004 08:05:00*1.72975*1.73115*1.73155*1.72855
12/07/2004 08:10:00*1.7307*1.73175*1.73245*1.7307
12/07/2004 08:15:00*1.7313*1.731*1.73215*1.7309
12/07/2004 08:20:00*1.7311*1.7315*1.73235*1.73035
12/07/2004 08:25:00*1.7315*1.73115*1.73165*1.7298
12/07/2004 08:30:00*1.731*1.73085*1.7313*1.7302
12/07/2004 08:35:00*1.7311*1.72935*1.7311*1.72885
12/07/2004 08:40:00*1.7293*1.72995*1.7302*1.7287
12/07/2004 08:45:00*1.7298*1.7295*1.7304*1.7291
12/07/2004 08:50:00*1.7295*1.7281*1.7296*1.7278
12/07/2004 08:55:00*1.72825*1.7291*1.7294*1.7276
12/07/2004 09:00:00*1.7292*1.7288*1.7292*1.728
12/07/2004 09:05:00*1.7286*1.72805*1.72905*1.728
12/07/2004 09:10:00*1.7282*1.72795*1.7287*1.727
12/07/2004 09:15:00*1.7279*1.7283*1.7292*1.7273
12/07/2004 09:20:00*1.72825*1.72875*1.7293*1.7281
12/07/2004 09:25:00*1.7292*1.73075*1.73145*1.72875
12/07/2004 09:30:00*1.73065*1.7318*1.73295*1.7304
12/07/2004 09:35:00*1.7318*1.7339*1.7343*1.731
12/07/2004 09:40:00*1.7342*1.73325*1.7343*1.7331
12/07/2004 09:45:00*1.7331*1.7316*1.73325*1.7315
12/07/2004 09:50:00*1.7318*1.73135*1.7331*1.7305
12/07/2004 09:55:00*1.7312*1.7312*1.7317*1.7307
12/07/2004 10:00:00*1.7311*1.7315*1.7322*1.7305
12/07/2004 10:05:00*1.73165*1.7304*1.73165*1.7301
12/07/2004 10:10:00*1.7305*1.73065*1.731*1.72955
12/07/2004 10:15:00*1.7307*1.7298*1.7316*1.7293
12/07/2004 10:20:00*1.7305*1.73035*1.7311*1.72975
12/07/2004 10:25:00*1.7303*1.7305*1.7312*1.7299
12/07/2004 10:30:00*1.7304*1.73*1.7313*1.72915
12/07/2004 10:35:00*1.73045*1.7303*1.7306*1.72915
12/07/2004 10:40:00*1.7303*1.7314*1.7319*1.7295
12/07/2004 10:45:00*1.7315*1.7322*1.7326*1.731
12/07/2004 10:50:00*1.7321*1.733*1.7334*1.73165
12/07/2004 10:55:00*1.7328*1.7329*1.7338*1.732
12/07/2004 11:00:00*1.7328*1.7333*1.7338*1.7323
12/07/2004 11:05:00*1.7335*1.7323*1.7335*1.73215
12/07/2004 11:10:00*1.73235*1.73335*1.7339*1.7318
12/07/2004 11:15:00*1.7333*1.73305*1.734*1.73275
12/07/2004 11:20:00*1.7332*1.7331*1.7339*1.73205
12/07/2004 11:25:00*1.7331*1.73305*1.7338*1.7321
12/07/2004 11:30:00*1.7329*1.733*1.7337*1.7326
12/07/2004 11:35:00*1.7325*1.7321*1.73365*1.7316
12/07/2004 11:40:00*1.73195*1.73305*1.73385*1.7316
12/07/2004 11:45:00*1.7331*1.7334*1.7341*1.7327
12/07/2004 11:50:00*1.7331*1.73315*1.7342*1.7328
12/07/2004 11:55:00*1.7331*1.7336*1.7341*1.73255
12/07/2004 12:00:00*1.7334*1.7331*1.7339*1.7327
12/07/2004 12:05:00*1.73335*1.7329*1.73405*1.7327
12/07/2004 12:10:00*1.7332*1.7335*1.734*1.7328
12/07/2004 12:15:00*1.7334*1.7339*1.7342*1.733
12/07/2004 12:20:00*1.7338*1.7336*1.7341*1.7333
12/07/2004 12:25:00*1.7335*1.73325*1.7339*1.73195
12/07/2004 12:30:00*1.7334*1.73295*1.7339*1.7325
12/07/2004 12:35:00*1.7332*1.7329*1.73355*1.73215
12/07/2004 12:40:00*1.73325*1.7329*1.7334*1.7321
12/07/2004 12:45:00*1.733*1.7335*1.7339*1.7326
12/07/2004 12:50:00*1.73365*1.7329*1.73365*1.7322
12/07/2004 12:55:00*1.7325*1.7332*1.7334*1.73235
12/07/2004 13:00:00*1.73335*1.7324*1.7338*1.7323
12/07/2004 13:05:00*1.7323*1.7332*1.73375*1.7323
12/07/2004 13:10:00*1.7334*1.7329*1.73415*1.73275
12/07/2004 13:15:00*1.7329*1.7327*1.7334*1.7326
12/07/2004 13:20:00*1.7328*1.73305*1.7337*1.7322
12/07/2004 13:25:00*1.7331*1.733*1.7336*1.7326
12/07/2004 13:30:00*1.73295*1.73355*1.7339*1.7328
12/07/2004 13:35:00*1.7336*1.7339*1.7342*1.7334
12/07/2004 13:40:00*1.7338*1.73445*1.7347*1.733
12/07/2004 13:45:00*1.7345*1.7345*1.7354*1.73345
12/07/2004 13:50:00*1.7347*1.73445*1.7353*1.73405
12/07/2004 13:55:00*1.7344*1.7342*1.7347*1.73365
12/07/2004 14:00:00*1.7342*1.73425*1.7347*1.73355
12/07/2004 14:05:00*1.73425*1.7339*1.7344*1.7336
12/07/2004 14:10:00*1.73405*1.7336*1.7342*1.73125
12/07/2004 14:15:00*1.7336*1.7338*1.7343*1.7331
12/07/2004 14:20:00*1.7325*1.73375*1.7342*1.73245
12/07/2004 14:25:00*1.7341*1.73405*1.7346*1.73355
12/07/2004 14:30:00*1.734*1.73325*1.73415*1.7331
12/07/2004 14:35:00*1.7333*1.7334*1.734*1.73305
12/07/2004 14:40:00*1.7334*1.7335*1.7337*1.7329
12/07/2004 14:45:00*1.7336*1.7328*1.7336*1.7327
12/07/2004 14:50:00*1.733*1.7329*1.73355*1.7323
12/07/2004 14:55:00*1.7329*1.7318*1.7331*1.7315
12/07/2004 15:00:00*1.7316*1.7339*1.73435*1.7316
12/07/2004 15:05:00*1.7339*1.73335*1.7339*1.73295
12/07/2004 15:10:00*1.7335*1.7336*1.734*1.733
12/07/2004 15:15:00*1.73365*1.73355*1.7341*1.73335
12/07/2004 15:20:00*1.73365*1.73405*1.7346*1.7334
12/07/2004 15:25:00*1.7343*1.734*1.7345*1.7337
12/07/2004 15:30:00*1.73395*1.7339*1.7344*1.7336
12/07/2004 15:35:00*1.734*1.7344*1.7351*1.7337
12/07/2004 15:40:00*1.7343*1.734*1.735*1.7339
12/07/2004 15:45:00*1.7342*1.7342*1.7346*1.73375
12/07/2004 15:50:00*1.7339*1.73445*1.735*1.7339
12/07/2004 15:55:00*1.7345*1.7342*1.7347*1.73375
12/07/2004 16:00:00*1.7341*1.7335*1.7344*1.7335
12/07/2004 16:05:00*1.73355*1.7341*1.73445*1.7333
12/07/2004 16:10:00*1.7339*1.7341*1.7345*1.7337
12/07/2004 16:15:00*1.7338*1.7337*1.7343*1.7334
12/07/2004 16:20:00*1.7337*1.73405*1.73475*1.7325
12/07/2004 16:25:00*1.7342*1.7336*1.7343*1.73345
12/07/2004 16:30:00*1.7334*1.7341*1.7343*1.73315
12/07/2004 16:35:00*1.7342*1.73435*1.73445*1.7337
12/07/2004 16:40:00*1.73435*1.7345*1.73505*1.7338
12/07/2004 16:45:00*1.7345*1.7345*1.7359*1.7341
12/07/2004 16:50:00*1.7345*1.7341*1.7348*1.7341
12/07/2004 16:55:00*1.7341*1.7341*1.7345*1.7335
12/07/2004 17:00:00*1.7344*1.734*1.73455*1.73345
