12/05/2004 17:05:00*1.7216*1.72185*1.72195*1.72145
12/05/2004 17:10:00*1.72185*1.72215*1.7227*1.7217
12/05/2004 17:15:00*1.7222*1.7223*1.7225*1.7218
12/05/2004 17:20:00*1.72265*1.7226*1.7254*1.7219
12/05/2004 17:25:00*1.7226*1.7227*1.72305*1.72225
12/05/2004 17:30:00*1.7228*1.72335*1.7235*1.7224
12/05/2004 17:35:00*1.7236*1.7233*1.7236*1.72275
12/05/2004 17:40:00*1.7231*1.7235*1.7235*1.7228
12/05/2004 17:45:00*1.7234*1.7238*1.7243*1.7229
12/05/2004 17:50:00*1.7236*1.7231*1.72415*1.72275
12/05/2004 17:55:00*1.7234*1.723*1.7234*1.72265
12/05/2004 18:00:00*1.7231*1.7231*1.72355*1.72285
12/05/2004 18:05:00*1.723*1.7232*1.72345*1.72275
12/05/2004 18:10:00*1.72295*1.7235*1.7236*1.72275
12/05/2004 18:15:00*1.7235*1.72295*1.7241*1.7228
12/05/2004 18:20:00*1.72295*1.723*1.7235*1.7228
12/05/2004 18:25:00*1.72295*1.7227*1.7231*1.7224
12/05/2004 18:30:00*1.7227*1.72285*1.72295*1.7222
12/05/2004 18:35:00*1.7221*1.72165*1.723*1.72165
12/05/2004 18:40:00*1.7224*1.72095*1.7224*1.7204
12/05/2004 18:45:00*1.7209*1.72125*1.7215*1.7209
12/05/2004 18:50:00*1.72125*1.72195*1.72245*1.7208
12/05/2004 18:55:00*1.7221*1.72235*1.72265*1.72155
12/05/2004 19:00:00*1.7224*1.7223*1.72265*1.722
12/05/2004 19:05:00*1.7223*1.723*1.7235*1.7221
12/05/2004 19:10:00*1.7229*1.7222*1.723*1.7221
12/05/2004 19:15:00*1.7224*1.7224*1.7231*1.72195
12/05/2004 19:20:00*1.7224*1.7213*1.7227*1.7211
12/05/2004 19:25:00*1.7214*1.7209*1.72175*1.7206
12/05/2004 19:30:00*1.72105*1.7206*1.7212*1.7204
12/05/2004 19:35:00*1.7205*1.72155*1.72175*1.7203
12/05/2004 19:40:00*1.72155*1.7214*1.7219*1.721
12/05/2004 19:45:00*1.7215*1.7213*1.722*1.7212
12/05/2004 19:50:00*1.7212*1.72095*1.7218*1.7202
12/05/2004 20:00:00*1.7225*1.7211*1.7225*1.72055
12/05/2004 20:05:00*1.7212*1.7215*1.7218*1.7208
12/05/2004 20:10:00*1.7214*1.7216*1.7222*1.72105
12/05/2004 20:15:00*1.7215*1.7213*1.722*1.72075
12/05/2004 20:20:00*1.7212*1.7208*1.7219*1.72065
12/05/2004 20:25:00*1.72085*1.7207*1.7217*1.72045
12/05/2004 20:30:00*1.7207*1.7213*1.7216*1.7206
12/05/2004 20:35:00*1.7216*1.72175*1.7221*1.7208
12/05/2004 20:45:00*1.7218*1.7222*1.7225*1.72125
12/05/2004 20:50:00*1.7223*1.72245*1.723*1.7221
12/05/2004 20:55:00*1.7225*1.7224*1.7229*1.7223
12/05/2004 21:00:00*1.72235*1.7221*1.7227*1.72205
12/05/2004 21:05:00*1.7219*1.7222*1.7229*1.7219
12/05/2004 21:10:00*1.7223*1.7223*1.7227*1.7219
12/05/2004 21:15:00*1.7222*1.722*1.7228*1.72185
12/05/2004 21:20:00*1.7221*1.7214*1.72225*1.72135
12/05/2004 21:25:00*1.7215*1.7215*1.72205*1.7212
12/05/2004 21:30:00*1.72145*1.7211*1.7223*1.721
12/05/2004 21:35:00*1.721*1.7208*1.7216*1.72055
12/05/2004 21:40:00*1.721*1.7209*1.7214*1.72075
12/05/2004 21:45:00*1.7212*1.7204*1.7214*1.7204
12/05/2004 21:50:00*1.72095*1.7212*1.72145*1.7204
12/05/2004 21:55:00*1.7211*1.72105*1.7217*1.72075
12/05/2004 22:00:00*1.72125*1.7208*1.7215*1.72065
12/05/2004 22:05:00*1.7208*1.721*1.72165*1.7206
12/05/2004 22:10:00*1.7213*1.72175*1.72175*1.721
12/05/2004 22:15:00*1.7218*1.7215*1.72205*1.72115
12/05/2004 22:20:00*1.7216*1.7217*1.7221*1.7214
12/05/2004 22:25:00*1.722*1.7224*1.7225*1.7217
12/05/2004 22:30:00*1.7221*1.72215*1.72245*1.7218
12/05/2004 22:35:00*1.7219*1.7222*1.72285*1.7215
12/05/2004 22:40:00*1.7221*1.7221*1.7227*1.7218
12/05/2004 22:45:00*1.7221*1.7221*1.7227*1.722
12/05/2004 22:50:00*1.72205*1.7213*1.7229*1.7207
12/05/2004 22:55:00*1.7215*1.72135*1.722*1.7207
12/05/2004 23:00:00*1.72135*1.72095*1.72135*1.7202
12/05/2004 23:10:00*1.72125*1.7212*1.7216*1.7207
12/05/2004 23:15:00*1.7209*1.72075*1.7214*1.72045
12/05/2004 23:20:00*1.72065*1.72105*1.7217*1.7206
12/05/2004 23:25:00*1.7213*1.721*1.7216*1.72065
12/05/2004 23:30:00*1.72115*1.7211*1.7216*1.72075
12/05/2004 23:35:00*1.72145*1.7211*1.7217*1.7208
12/05/2004 23:40:00*1.72075*1.7211*1.7214*1.72075
12/05/2004 23:45:00*1.7211*1.721*1.72165*1.7206
12/05/2004 23:50:00*1.7209*1.72075*1.7214*1.7206
12/05/2004 23:55:00*1.7208*1.7207*1.7213*1.72035
12/06/2004 00:00:00*1.7207*1.7204*1.7212*1.71995
12/06/2004 00:05:00*1.7194*1.7186*1.7197*1.7186
12/06/2004 00:10:00*1.7185*1.7189*1.7191*1.7181
12/06/2004 00:15:00*1.7188*1.7188*1.7191*1.7185
12/06/2004 00:20:00*1.7189*1.7187*1.7192*1.7186
12/06/2004 00:25:00*1.7186*1.7185*1.7187*1.7183
12/06/2004 00:30:00*1.7183*1.7179*1.7185*1.7177
12/06/2004 00:35:00*1.7178*1.7181*1.7182*1.7177
12/06/2004 00:40:00*1.7182*1.7192*1.7192*1.7181
12/06/2004 00:45:00*1.719*1.7183*1.7194*1.7183
12/06/2004 00:50:00*1.7181*1.718*1.7185*1.7178
12/06/2004 00:55:00*1.7178*1.7187*1.7188*1.7178
12/06/2004 01:00:00*1.7188*1.7183*1.7188*1.7182
12/06/2004 01:05:00*1.7185*1.7185*1.719*1.7183
12/06/2004 01:10:00*1.7181*1.7186*1.7187*1.7181
12/06/2004 01:15:00*1.7187*1.7187*1.7188*1.7181
12/06/2004 01:20:00*1.7188*1.7181*1.719*1.7178
12/06/2004 01:25:00*1.7183*1.7183*1.7188*1.7176
12/06/2004 01:30:00*1.7185*1.7182*1.7187*1.718
12/06/2004 01:35:00*1.7184*1.719*1.719*1.7182
12/06/2004 01:40:00*1.7193*1.7185*1.7194*1.718
12/06/2004 01:45:00*1.7184*1.7183*1.7186*1.7182
12/06/2004 01:50:00*1.7184*1.7182*1.7188*1.7179
12/06/2004 01:55:00*1.7181*1.7201*1.7202*1.7178
12/06/2004 02:00:00*1.7202*1.7198*1.7202*1.7195
12/06/2004 02:05:00*1.7195*1.7208*1.7208*1.7195
12/06/2004 02:10:00*1.721*1.7203*1.7212*1.7203
12/06/2004 02:15:00*1.7199*1.7214*1.7218*1.7199
12/06/2004 02:20:00*1.7215*1.7216*1.7221*1.7213
12/06/2004 02:25:00*1.7214*1.7222*1.7224*1.7214
12/06/2004 02:30:00*1.7221*1.7219*1.7222*1.7215
12/06/2004 02:35:00*1.722*1.7214*1.7223*1.7213
12/06/2004 02:40:00*1.7215*1.7228*1.7231*1.7214
12/06/2004 02:45:00*1.723*1.7236*1.7246*1.7228
12/06/2004 02:50:00*1.7238*1.7233*1.7239*1.7226
12/06/2004 02:55:00*1.7231*1.7224*1.7233*1.7222
12/06/2004 03:00:00*1.7225*1.722*1.7226*1.7217
12/06/2004 03:05:00*1.7222*1.722*1.7222*1.7213
12/06/2004 03:10:00*1.7223*1.7223*1.7226*1.7212
12/06/2004 03:15:00*1.7225*1.7226*1.7234*1.7221
12/06/2004 03:20:00*1.7228*1.7227*1.7228*1.7222
12/06/2004 03:25:00*1.7224*1.723*1.7234*1.7223
12/06/2004 03:30:00*1.7231*1.725*1.7252*1.723
12/06/2004 03:35:00*1.7255*1.7257*1.7261*1.725
12/06/2004 03:40:00*1.7255*1.7256*1.7264*1.7251
12/06/2004 03:45:00*1.7257*1.7261*1.7267*1.7255
12/06/2004 03:50:00*1.7263*1.7268*1.7268*1.7256
12/06/2004 03:55:00*1.727*1.7274*1.7286*1.7262
12/06/2004 04:00:00*1.7276*1.7292*1.7302*1.7273
12/06/2004 04:05:00*1.7294*1.7302*1.7313*1.7288
12/06/2004 04:10:00*1.73*1.728*1.7302*1.7278
12/06/2004 04:15:00*1.7279*1.7283*1.7285*1.7274
12/06/2004 04:20:00*1.7284*1.7278*1.7284*1.7269
12/06/2004 04:25:00*1.7276*1.7294*1.7297*1.7276
12/06/2004 04:30:00*1.7293*1.7289*1.7297*1.7288
12/06/2004 04:35:00*1.729*1.7296*1.7301*1.7285
12/06/2004 04:40:00*1.7295*1.7298*1.7304*1.7292
12/06/2004 04:45:00*1.7297*1.729*1.7298*1.7285
12/06/2004 04:50:00*1.7292*1.7302*1.7308*1.729
12/06/2004 04:55:00*1.7298*1.7294*1.7302*1.7293
12/06/2004 05:00:00*1.7293*1.7301*1.7308*1.7291
12/06/2004 05:05:00*1.7304*1.7304*1.731*1.7298
12/06/2004 05:10:00*1.7306*1.7302*1.7309*1.7299
12/06/2004 05:15:00*1.7304*1.7316*1.7317*1.7299
12/06/2004 05:20:00*1.7312*1.7312*1.7316*1.7307
12/06/2004 05:25:00*1.731*1.7302*1.7315*1.7301
12/06/2004 05:30:00*1.73*1.7301*1.7304*1.7296
12/06/2004 05:35:00*1.73*1.7306*1.7307*1.73
12/06/2004 05:40:00*1.7307*1.7308*1.7311*1.73
12/06/2004 05:45:00*1.7311*1.7308*1.7316*1.7307
12/06/2004 05:50:00*1.7307*1.7306*1.7311*1.7304
12/06/2004 05:55:00*1.7305*1.7291*1.7306*1.7289
12/06/2004 06:00:00*1.7295*1.7289*1.7297*1.7287
12/06/2004 06:05:00*1.729*1.7294*1.7297*1.7285
12/06/2004 06:10:00*1.7293*1.7294*1.7297*1.7291
12/06/2004 06:15:00*1.7293*1.7298*1.7298*1.7291
12/06/2004 06:20:00*1.7299*1.7298*1.7301*1.7298
12/06/2004 06:25:00*1.7297*1.7294*1.7302*1.7294
12/06/2004 06:30:00*1.7296*1.73*1.7303*1.7294
12/06/2004 06:35:00*1.7299*1.7297*1.7301*1.7293
12/06/2004 06:40:00*1.7295*1.7294*1.7302*1.7294
12/06/2004 06:45:00*1.7293*1.7292*1.7301*1.7287
12/06/2004 06:50:00*1.729*1.7289*1.7292*1.7287
12/06/2004 06:55:00*1.7288*1.7281*1.729*1.7281
12/06/2004 07:00:00*1.7282*1.7281*1.7288*1.7281
12/06/2004 07:05:00*1.7282*1.7285*1.7287*1.7281
12/06/2004 07:10:00*1.7284*1.7289*1.7292*1.7278
12/06/2004 07:15:00*1.729*1.7291*1.7296*1.7289
12/06/2004 07:20:00*1.7292*1.7294*1.7296*1.7289
12/06/2004 07:25:00*1.7297*1.7298*1.73*1.7294
12/06/2004 07:30:00*1.7296*1.7309*1.731*1.7294
12/06/2004 07:35:00*1.7307*1.7305*1.7312*1.73
12/06/2004 07:40:00*1.7306*1.7312*1.7315*1.7304
12/06/2004 07:45:00*1.7313*1.732*1.7324*1.7309
12/06/2004 07:50:00*1.7317*1.7329*1.7331*1.7315
12/06/2004 07:55:00*1.7327*1.7317*1.7329*1.7316
12/06/2004 08:00:00*1.7316*1.73*1.7318*1.7298
12/06/2004 08:05:00*1.7302*1.7309*1.7318*1.73
12/06/2004 08:10:00*1.7308*1.7308*1.7313*1.7306
12/06/2004 08:15:00*1.7307*1.7301*1.7309*1.73
12/06/2004 08:20:00*1.73*1.7299*1.7303*1.7296
12/06/2004 08:25:00*1.73*1.7278*1.73*1.7278
12/06/2004 08:30:00*1.7276*1.7287*1.7287*1.7274
12/06/2004 08:35:00*1.7285*1.7273*1.7291*1.7273
12/06/2004 08:40:00*1.7275*1.7301*1.7302*1.7265
12/06/2004 08:45:00*1.7302*1.7297*1.731*1.7296
12/06/2004 08:50:00*1.7298*1.7301*1.7305*1.7297
12/06/2004 08:55:00*1.7303*1.7295*1.7303*1.7295
12/06/2004 09:00:00*1.7298*1.7299*1.7301*1.7293
12/06/2004 09:05:00*1.73*1.7299*1.7303*1.7294
12/06/2004 09:10:00*1.7298*1.7296*1.7302*1.7295
12/06/2004 09:15:00*1.7297*1.7297*1.7304*1.7296
12/06/2004 09:20:00*1.7299*1.7297*1.7299*1.7289
12/06/2004 09:25:00*1.7299*1.7305*1.7307*1.7291
12/06/2004 09:30:00*1.7306*1.7306*1.7312*1.7298
12/06/2004 09:35:00*1.7304*1.7313*1.7314*1.7304
12/06/2004 09:40:00*1.7314*1.7316*1.7318*1.7309
12/06/2004 09:45:00*1.7317*1.7309*1.732*1.7301
12/06/2004 09:50:00*1.7311*1.7316*1.732*1.7309
12/06/2004 09:55:00*1.7317*1.7316*1.7322*1.7314
12/06/2004 10:00:00*1.7318*1.7317*1.7326*1.7313
12/06/2004 10:05:00*1.7318*1.731*1.7321*1.7307
12/06/2004 10:10:00*1.7312*1.7312*1.7316*1.7307
12/06/2004 10:15:00*1.7313*1.7305*1.7315*1.7297
12/06/2004 10:20:00*1.7304*1.7291*1.7305*1.7291
12/06/2004 10:25:00*1.7288*1.7296*1.7305*1.7285
12/06/2004 10:30:00*1.7298*1.7301*1.7306*1.7296
12/06/2004 10:35:00*1.7302*1.7301*1.7304*1.7299
12/06/2004 10:40:00*1.73*1.73*1.7303*1.7294
12/06/2004 10:45:00*1.7302*1.7298*1.7302*1.7291
12/06/2004 10:50:00*1.73*1.7283*1.7303*1.7277
12/06/2004 10:55:00*1.7274*1.7301*1.7305*1.7272
12/06/2004 11:00:00*1.7304*1.73*1.7306*1.7297
12/06/2004 11:05:00*1.7299*1.7324*1.7326*1.7299
12/06/2004 11:10:00*1.7322*1.7318*1.7326*1.7309
12/06/2004 11:15:00*1.7317*1.7309*1.7325*1.7309
12/06/2004 11:20:00*1.7311*1.7309*1.7318*1.7309
12/06/2004 11:25:00*1.7311*1.7314*1.7318*1.7307
12/06/2004 11:30:00*1.7313*1.7313*1.7315*1.7305
12/06/2004 11:35:00*1.7314*1.7315*1.7318*1.7313
12/06/2004 11:40:00*1.7317*1.7321*1.7324*1.7315
12/06/2004 11:45:00*1.7323*1.7329*1.7329*1.7321
12/06/2004 11:50:00*1.7326*1.7334*1.734*1.7325
12/06/2004 11:55:00*1.7333*1.7331*1.7338*1.7326
12/06/2004 12:00:00*1.7333*1.7324*1.7333*1.7322
12/06/2004 12:05:00*1.732*1.732*1.7324*1.7314
12/06/2004 12:10:00*1.7321*1.7318*1.7323*1.7312
12/06/2004 12:15:00*1.7315*1.7316*1.732*1.7314
12/06/2004 12:20:00*1.7318*1.7314*1.7318*1.7309
12/06/2004 12:25:00*1.7315*1.7319*1.7319*1.7311
12/06/2004 12:30:00*1.7317*1.7316*1.7319*1.7311
12/06/2004 12:35:00*1.7315*1.7316*1.7322*1.7312
12/06/2004 12:40:00*1.7314*1.7318*1.7319*1.7312
12/06/2004 12:45:00*1.7317*1.731*1.7321*1.7309
12/06/2004 12:50:00*1.7309*1.7313*1.7319*1.7309
12/06/2004 12:55:00*1.7314*1.7313*1.7322*1.7307
12/06/2004 13:00:00*1.7315*1.732*1.7321*1.7308
12/06/2004 13:05:00*1.7322*1.732*1.7327*1.7316
12/06/2004 13:10:00*1.7319*1.7317*1.7324*1.7317
12/06/2004 13:15:00*1.7315*1.7318*1.732*1.7313
12/06/2004 13:20:00*1.7316*1.7315*1.7319*1.7313
12/06/2004 13:25:00*1.7317*1.7311*1.7317*1.731
12/06/2004 13:30:00*1.7314*1.7316*1.7316*1.7306
12/06/2004 13:35:00*1.7314*1.7319*1.7321*1.7311
12/06/2004 13:40:00*1.7318*1.7315*1.7323*1.7311
12/06/2004 13:45:00*1.7312*1.7315*1.7316*1.7307
12/06/2004 13:50:00*1.7316*1.7316*1.7321*1.7312
12/06/2004 13:55:00*1.7318*1.732*1.732*1.7313
12/06/2004 14:00:00*1.7321*1.7316*1.7327*1.7316
12/06/2004 14:05:00*1.7311*1.7313*1.7318*1.731
12/06/2004 14:10:00*1.7316*1.7317*1.732*1.731
12/06/2004 14:15:00*1.7318*1.732*1.7321*1.7317
12/06/2004 14:20:00*1.7318*1.7316*1.732*1.7316
12/06/2004 14:25:00*1.7315*1.7317*1.7321*1.7312
12/06/2004 14:30:00*1.7316*1.7318*1.732*1.7314
12/06/2004 14:35:00*1.7316*1.7315*1.732*1.7312
12/06/2004 14:40:00*1.7314*1.7327*1.7327*1.731
12/06/2004 14:45:00*1.7326*1.7328*1.7336*1.7324
12/06/2004 14:50:00*1.733*1.733*1.7333*1.7325
12/06/2004 14:55:00*1.7328*1.7333*1.7338*1.7324
12/06/2004 15:00:00*1.7336*1.7329*1.7337*1.7321
12/06/2004 15:05:00*1.7328*1.7334*1.7335*1.7324
12/06/2004 15:10:00*1.7335*1.7327*1.7339*1.7327
12/06/2004 15:15:00*1.7329*1.7334*1.7334*1.7318
12/06/2004 15:20:00*1.7336*1.7326*1.7337*1.7322
12/06/2004 15:25:00*1.7328*1.733*1.7337*1.7324
12/06/2004 15:30:00*1.7331*1.7332*1.7336*1.7326
12/06/2004 15:35:00*1.7334*1.7324*1.7335*1.7321
12/06/2004 15:40:00*1.7323*1.7326*1.7329*1.7322
12/06/2004 15:45:00*1.7335*1.7338*1.734*1.73285
12/06/2004 15:50:00*1.73365*1.7336*1.734*1.733
12/06/2004 15:55:00*1.7329*1.7336*1.7341*1.73275
12/06/2004 16:15:00*1.7339*1.73365*1.7344*1.7329
12/06/2004 16:20:00*1.7336*1.73315*1.7344*1.73315
12/06/2004 16:30:00*1.73405*1.7346*1.73525*1.73315
12/06/2004 16:50:00*1.7343*1.7342*1.73485*1.7336
12/06/2004 16:55:00*1.7341*1.73435*1.7345*1.73365
12/06/2004 17:00:00*1.7341*1.73265*1.7345*1.73265
