12/05/2004 14:05:00*1.7208*1.72085*1.72125*1.72015
12/05/2004 14:10:00*1.7207*1.7205*1.72085*1.72045
12/05/2004 14:15:00*1.7205*1.7206*1.7209*1.72035
12/05/2004 14:20:00*1.72075*1.72075*1.7208*1.72055
12/05/2004 14:25:00*1.72055*1.7204*1.72075*1.72035
12/05/2004 14:30:00*1.7204*1.72055*1.72075*1.72025
12/05/2004 14:35:00*1.72055*1.7204*1.7207*1.72005
12/05/2004 14:40:00*1.7204*1.72025*1.7204*1.71985
12/05/2004 14:45:00*1.72015*1.72*1.7204*1.7198
12/05/2004 14:50:00*1.7201*1.71985*1.7201*1.71955
12/05/2004 14:55:00*1.71985*1.72005*1.7201*1.71965
12/05/2004 15:00:00*1.72*1.72*1.72025*1.7192
12/05/2004 15:05:00*1.72*1.71935*1.72*1.71935
12/05/2004 15:10:00*1.71935*1.71945*1.71975*1.71915
12/05/2004 15:15:00*1.71945*1.7194*1.71985*1.7189
12/05/2004 15:20:00*1.7194*1.71965*1.7199*1.71915
12/05/2004 15:25:00*1.71965*1.7199*1.72005*1.7191
12/05/2004 15:30:00*1.7199*1.72025*1.72025*1.7196
12/05/2004 15:35:00*1.72025*1.72*1.72055*1.7194
12/05/2004 15:40:00*1.7201*1.71985*1.7204*1.71965
12/05/2004 15:45:00*1.71985*1.71945*1.71985*1.71925
12/05/2004 15:50:00*1.71945*1.71965*1.7198*1.71925
12/05/2004 15:55:00*1.7198*1.71965*1.71985*1.71945
12/05/2004 16:00:00*1.71965*1.71965*1.7199*1.7196
12/05/2004 16:05:00*1.71965*1.72025*1.7205*1.71955
12/05/2004 16:10:00*1.72025*1.72005*1.72055*1.7198
12/05/2004 16:15:00*1.72005*1.71995*1.7204*1.71955
12/05/2004 16:20:00*1.71995*1.7201*1.7204*1.71975
12/05/2004 16:25:00*1.7201*1.72035*1.72095*1.71985
12/05/2004 16:30:00*1.72035*1.7199*1.7205*1.7199
12/05/2004 16:35:00*1.7202*1.72005*1.72025*1.7197
12/05/2004 16:40:00*1.72005*1.72015*1.72055*1.71985
12/05/2004 16:45:00*1.71985*1.72045*1.7208*1.71985
12/05/2004 16:50:00*1.72045*1.7216*1.7217*1.72045
12/05/2004 16:55:00*1.7213*1.7223*1.72235*1.7213
12/05/2004 17:00:00*1.7223*1.7216*1.7226*1.72155
