12/02/2004 17:05:00*1.714*1.7133*1.71405*1.713
12/02/2004 17:10:00*1.7133*1.7136*1.7138*1.7128
12/02/2004 17:15:00*1.7135*1.714*1.7142*1.7131
12/02/2004 17:20:00*1.7143*1.7129*1.7143*1.7124
12/02/2004 17:25:00*1.7129*1.71285*1.71315*1.7126
12/02/2004 17:30:00*1.7128*1.7127*1.7136*1.7125
12/02/2004 17:35:00*1.7128*1.7129*1.71375*1.7125
12/02/2004 17:40:00*1.713*1.7128*1.71335*1.7122
12/02/2004 17:45:00*1.713*1.71315*1.7135*1.7127
12/02/2004 17:50:00*1.7129*1.7123*1.7133*1.7121
12/02/2004 17:55:00*1.71225*1.712*1.71255*1.7079
12/02/2004 18:00:00*1.7123*1.711*1.71235*1.71045
12/02/2004 18:05:00*1.7111*1.7112*1.71145*1.7105
12/02/2004 18:10:00*1.71105*1.7114*1.7117*1.71075
12/02/2004 18:15:00*1.7116*1.711*1.7118*1.7108
12/02/2004 18:20:00*1.71115*1.71085*1.7112*1.71045
12/02/2004 18:25:00*1.7109*1.71125*1.7115*1.71045
12/02/2004 18:30:00*1.7112*1.711*1.71145*1.71075
12/02/2004 18:35:00*1.711*1.71105*1.71135*1.71055
12/02/2004 18:40:00*1.7112*1.71215*1.7123*1.7108
12/02/2004 18:45:00*1.7121*1.7123*1.71325*1.71185
12/02/2004 18:50:00*1.71245*1.7125*1.7129*1.71205
12/02/2004 18:55:00*1.7126*1.7127*1.7129*1.71195
12/02/2004 19:00:00*1.7126*1.71235*1.71275*1.7118
12/02/2004 19:05:00*1.71265*1.7121*1.71275*1.7118
12/02/2004 19:10:00*1.7124*1.7121*1.71285*1.71185
12/02/2004 19:15:00*1.7124*1.7123*1.7129*1.71165
12/02/2004 19:20:00*1.71205*1.7123*1.7131*1.7118
12/02/2004 19:25:00*1.7123*1.7127*1.713*1.712
12/02/2004 19:30:00*1.71265*1.7127*1.7131*1.71225
12/02/2004 19:35:00*1.7127*1.7123*1.7129*1.7122
12/02/2004 19:40:00*1.7124*1.71235*1.7129*1.7118
12/02/2004 19:45:00*1.7125*1.7129*1.713*1.7122
12/02/2004 19:50:00*1.713*1.71315*1.7132*1.71255
12/02/2004 19:55:00*1.7131*1.7138*1.714*1.71295
12/02/2004 20:00:00*1.714*1.7137*1.71425*1.7133
12/02/2004 20:05:00*1.71365*1.71385*1.714*1.7131
12/02/2004 20:10:00*1.71385*1.7139*1.7143*1.7134
12/02/2004 20:15:00*1.71345*1.7144*1.7145*1.7132
12/02/2004 20:20:00*1.7142*1.71425*1.7147*1.7136
12/02/2004 20:25:00*1.7143*1.7139*1.7145*1.7135
12/02/2004 20:30:00*1.7141*1.7128*1.71415*1.7125
12/02/2004 20:35:00*1.7128*1.713*1.71365*1.7124
12/02/2004 20:40:00*1.7129*1.7131*1.7136*1.71255
12/02/2004 20:45:00*1.7131*1.71345*1.7139*1.7125
12/02/2004 20:50:00*1.71335*1.7138*1.7142*1.7131
12/02/2004 20:55:00*1.7137*1.7142*1.71455*1.71365
12/02/2004 21:00:00*1.7143*1.71375*1.7148*1.71365
12/02/2004 21:05:00*1.7139*1.71445*1.7149*1.7137
12/02/2004 21:10:00*1.7146*1.71495*1.7151*1.71435
12/02/2004 21:15:00*1.71485*1.71425*1.715*1.71375
12/02/2004 21:20:00*1.7141*1.7139*1.7146*1.7138
12/02/2004 21:25:00*1.7138*1.7135*1.7141*1.71325
12/02/2004 21:30:00*1.7134*1.71395*1.7143*1.7133
12/02/2004 21:35:00*1.71395*1.7132*1.7144*1.7132
12/02/2004 21:40:00*1.7133*1.71395*1.71445*1.7132
12/02/2004 21:45:00*1.714*1.71345*1.714*1.7127
12/02/2004 21:50:00*1.71345*1.71355*1.7143*1.71295
12/02/2004 21:55:00*1.7136*1.71315*1.7138*1.71265
12/02/2004 22:00:00*1.71315*1.7132*1.7137*1.7128
12/02/2004 22:05:00*1.71315*1.71315*1.7137*1.71295
12/02/2004 22:10:00*1.71345*1.71315*1.7135*1.7128
12/02/2004 22:15:00*1.7133*1.7127*1.7135*1.7127
12/02/2004 22:20:00*1.7129*1.71315*1.7134*1.7127
12/02/2004 22:25:00*1.7131*1.71335*1.7138*1.7126
12/02/2004 22:30:00*1.7135*1.7134*1.7137*1.71295
12/02/2004 22:35:00*1.7135*1.7134*1.71375*1.71325
12/02/2004 22:40:00*1.71325*1.71325*1.7137*1.713
12/02/2004 22:45:00*1.7135*1.714*1.7144*1.71325
12/02/2004 22:50:00*1.7138*1.7142*1.7144*1.7135
12/02/2004 22:55:00*1.7142*1.7144*1.7148*1.714
12/02/2004 23:00:00*1.71405*1.7142*1.7148*1.71375
12/02/2004 23:05:00*1.7141*1.7142*1.71515*1.7139
12/02/2004 23:10:00*1.7141*1.71465*1.7149*1.71395
12/02/2004 23:15:00*1.7147*1.71495*1.7155*1.7144
12/02/2004 23:20:00*1.7151*1.7147*1.7152*1.7142
12/02/2004 23:25:00*1.7145*1.71445*1.7147*1.7141
12/02/2004 23:30:00*1.71415*1.71425*1.7148*1.71375
12/02/2004 23:35:00*1.71445*1.71375*1.7145*1.71355
12/02/2004 23:40:00*1.7139*1.7143*1.7146*1.71375
12/02/2004 23:45:00*1.7143*1.7145*1.7149*1.7136
12/02/2004 23:50:00*1.7142*1.7143*1.7147*1.714
12/02/2004 23:55:00*1.71445*1.7146*1.7146*1.714
12/03/2004 00:00:00*1.7146*1.715*1.7153*1.71425
12/03/2004 00:05:00*1.7147*1.71465*1.7152*1.7143
12/03/2004 00:10:00*1.7144*1.716*1.71605*1.7144
12/03/2004 00:15:00*1.7156*1.71565*1.7166*1.7151
12/03/2004 00:20:00*1.71545*1.71525*1.7159*1.7151
12/03/2004 00:25:00*1.7153*1.7163*1.7168*1.71525
12/03/2004 00:30:00*1.71635*1.71555*1.71675*1.71555
12/03/2004 00:35:00*1.7158*1.7158*1.7165*1.7153
12/03/2004 00:40:00*1.7158*1.7157*1.7162*1.7155
12/03/2004 00:45:00*1.7158*1.715*1.7158*1.715
12/03/2004 00:50:00*1.71535*1.7151*1.7158*1.7146
12/03/2004 00:55:00*1.7152*1.7147*1.7157*1.7146
12/03/2004 01:00:00*1.7152*1.71535*1.7156*1.7147
12/03/2004 01:05:00*1.7154*1.71555*1.71555*1.71455
12/03/2004 01:10:00*1.71545*1.7157*1.7159*1.7152
12/03/2004 01:15:00*1.7158*1.7158*1.71615*1.7156
12/03/2004 01:20:00*1.7159*1.7159*1.7169*1.71565
12/03/2004 01:25:00*1.7157*1.7149*1.7165*1.71405
12/03/2004 01:30:00*1.71455*1.7144*1.71505*1.714
12/03/2004 01:35:00*1.714*1.71455*1.7148*1.71385
12/03/2004 01:40:00*1.71415*1.7147*1.71505*1.7141
12/03/2004 01:45:00*1.7148*1.7145*1.7152*1.7141
12/03/2004 01:50:00*1.7146*1.7149*1.7153*1.7143
12/03/2004 01:55:00*1.7151*1.7148*1.7152*1.7144
12/03/2004 02:00:00*1.7146*1.7145*1.7149*1.7143
12/03/2004 02:05:00*1.71445*1.7146*1.7153*1.7144
12/03/2004 02:10:00*1.7147*1.7143*1.7152*1.71415
12/03/2004 02:15:00*1.7144*1.71425*1.7147*1.7132
12/03/2004 02:20:00*1.7138*1.7155*1.7165*1.7133
12/03/2004 02:25:00*1.7155*1.7157*1.7163*1.7151
12/03/2004 02:30:00*1.7157*1.7159*1.7159*1.7146
12/03/2004 02:35:00*1.716*1.71585*1.71635*1.7154
12/03/2004 02:40:00*1.71575*1.7159*1.7165*1.7154
12/03/2004 02:45:00*1.7158*1.7157*1.7163*1.7156
12/03/2004 02:50:00*1.7159*1.7153*1.716*1.715
12/03/2004 02:55:00*1.7152*1.7154*1.716*1.715
12/03/2004 03:00:00*1.7153*1.7158*1.7159*1.7146
12/03/2004 03:05:00*1.7159*1.7169*1.7174*1.7158
12/03/2004 03:10:00*1.7168*1.7157*1.7172*1.7152
12/03/2004 03:15:00*1.7158*1.7157*1.7164*1.7152
12/03/2004 03:20:00*1.7157*1.71545*1.71585*1.7143
12/03/2004 03:25:00*1.7153*1.716*1.7164*1.7149
12/03/2004 03:30:00*1.7161*1.7158*1.7165*1.7151
12/03/2004 03:35:00*1.7157*1.7162*1.7167*1.7153
12/03/2004 03:40:00*1.7161*1.7159*1.71695*1.7158
12/03/2004 03:45:00*1.716*1.71705*1.7176*1.7156
12/03/2004 03:50:00*1.7172*1.7165*1.7172*1.716
12/03/2004 03:55:00*1.7169*1.716*1.7169*1.7158
12/03/2004 04:00:00*1.7159*1.7159*1.71635*1.7151
12/03/2004 04:05:00*1.7159*1.71655*1.7168*1.7142
12/03/2004 04:10:00*1.7165*1.7162*1.7169*1.7154
12/03/2004 04:15:00*1.7161*1.716*1.7168*1.7151
12/03/2004 04:20:00*1.71595*1.7157*1.71635*1.71515
12/03/2004 04:25:00*1.7158*1.7157*1.7164*1.7146
12/03/2004 04:30:00*1.7159*1.7151*1.7159*1.7149
12/03/2004 04:35:00*1.7146*1.71495*1.7158*1.71445
12/03/2004 04:40:00*1.7153*1.7166*1.7176*1.71495
12/03/2004 04:45:00*1.7166*1.7166*1.7173*1.7157
12/03/2004 04:50:00*1.71665*1.71725*1.7173*1.7163
12/03/2004 04:55:00*1.7173*1.7183*1.71855*1.7169
12/03/2004 05:00:00*1.7185*1.7183*1.719*1.71745
12/03/2004 05:05:00*1.7183*1.7174*1.7183*1.7168
12/03/2004 05:10:00*1.7172*1.7172*1.7174*1.7165
12/03/2004 05:15:00*1.7172*1.7182*1.7182*1.7165
12/03/2004 05:20:00*1.7184*1.718*1.7186*1.7176
12/03/2004 05:25:00*1.7179*1.7183*1.7188*1.717
12/03/2004 05:30:00*1.7181*1.718*1.7189*1.718
12/03/2004 05:35:00*1.7178*1.7187*1.719*1.717
12/03/2004 05:40:00*1.7189*1.7183*1.7194*1.7179
12/03/2004 05:45:00*1.7184*1.7196*1.71975*1.7181
12/03/2004 05:50:00*1.71935*1.7189*1.71975*1.7189
12/03/2004 05:55:00*1.719*1.7182*1.7193*1.71785
12/03/2004 06:00:00*1.7181*1.7182*1.7188*1.7176
12/03/2004 06:05:00*1.7179*1.71795*1.71875*1.7177
12/03/2004 06:10:00*1.7181*1.7185*1.7197*1.71795
12/03/2004 06:15:00*1.7185*1.71855*1.7192*1.7181
12/03/2004 06:20:00*1.7187*1.7186*1.7192*1.717
12/03/2004 06:25:00*1.7187*1.71905*1.71935*1.7183
12/03/2004 06:30:00*1.7187*1.7194*1.71945*1.7181
12/03/2004 06:35:00*1.7194*1.72115*1.7214*1.7192
12/03/2004 06:40:00*1.7209*1.72105*1.7218*1.7202
12/03/2004 06:45:00*1.7211*1.7206*1.7217*1.7198
12/03/2004 06:50:00*1.7203*1.7202*1.7209*1.7186
12/03/2004 06:55:00*1.7201*1.7211*1.7218*1.7197
12/03/2004 07:00:00*1.7212*1.7195*1.7218*1.71925
12/03/2004 07:05:00*1.7194*1.71885*1.7197*1.7179
12/03/2004 07:10:00*1.71895*1.71965*1.7198*1.7186
12/03/2004 07:15:00*1.7197*1.7201*1.7208*1.71925
12/03/2004 07:20:00*1.72*1.72*1.72085*1.71945
12/03/2004 07:25:00*1.72*1.7188*1.7213*1.71845
12/03/2004 07:30:00*1.71835*1.72145*1.7217*1.7158
12/03/2004 07:35:00*1.72135*1.72065*1.7219*1.7195
12/03/2004 07:40:00*1.7204*1.7188*1.7217*1.7187
12/03/2004 07:45:00*1.7189*1.7197*1.7203*1.71845
12/03/2004 07:50:00*1.7199*1.7196*1.72105*1.71895
12/03/2004 07:55:00*1.719*1.7186*1.71995*1.71725
12/03/2004 08:00:00*1.7185*1.7187*1.7188*1.717
12/03/2004 08:05:00*1.7187*1.71935*1.72005*1.71755
12/03/2004 08:10:00*1.7193*1.7204*1.7209*1.7183
12/03/2004 08:15:00*1.7204*1.7197*1.7211*1.71925
12/03/2004 08:20:00*1.71955*1.7206*1.7211*1.71805
12/03/2004 08:25:00*1.7206*1.7178*1.7211*1.7172
12/03/2004 08:30:00*1.71745*1.7184*1.7189*1.7154
12/03/2004 08:35:00*1.7193*1.7157*1.7223*1.71195
12/03/2004 08:40:00*1.7158*1.7204*1.7213*1.7156
12/03/2004 08:45:00*1.7207*1.7214*1.7224*1.7179
12/03/2004 08:50:00*1.7214*1.7223*1.7236*1.71965
12/03/2004 08:55:00*1.7221*1.7214*1.7232*1.72055
12/03/2004 09:00:00*1.7214*1.72205*1.72305*1.7202
12/03/2004 09:05:00*1.72255*1.7229*1.7237*1.7214
12/03/2004 09:10:00*1.7231*1.72315*1.724*1.7215
12/03/2004 09:15:00*1.7227*1.723*1.724*1.7224
12/03/2004 09:20:00*1.7228*1.7212*1.72485*1.721
12/03/2004 09:25:00*1.7213*1.72175*1.7231*1.721
12/03/2004 09:30:00*1.72205*1.7216*1.72305*1.7204
12/03/2004 09:35:00*1.72215*1.7218*1.7229*1.7212
12/03/2004 09:40:00*1.7219*1.7224*1.7229*1.721
12/03/2004 09:45:00*1.72235*1.7219*1.72295*1.7217
12/03/2004 09:50:00*1.72195*1.72185*1.7234*1.7215
12/03/2004 09:55:00*1.7217*1.7227*1.7228*1.7214
12/03/2004 10:00:00*1.72275*1.7225*1.72315*1.72165
12/03/2004 10:05:00*1.7226*1.7218*1.7229*1.72085
12/03/2004 10:10:00*1.722*1.7233*1.72405*1.72145
12/03/2004 10:15:00*1.7235*1.72415*1.72465*1.7223
12/03/2004 10:20:00*1.7242*1.7249*1.7255*1.7214
12/03/2004 10:25:00*1.7247*1.7253*1.7264*1.7236
12/03/2004 10:30:00*1.7249*1.7248*1.7263*1.7242
12/03/2004 10:35:00*1.725*1.7242*1.726*1.723
12/03/2004 10:40:00*1.7243*1.7245*1.72605*1.7233
12/03/2004 10:45:00*1.7245*1.7239*1.7254*1.72325
12/03/2004 10:50:00*1.7243*1.72105*1.72445*1.7204
12/03/2004 10:55:00*1.7211*1.72225*1.7243*1.71865
12/03/2004 11:00:00*1.7219*1.7225*1.72435*1.7205
12/03/2004 11:05:00*1.7219*1.7224*1.7239*1.7219
12/03/2004 11:10:00*1.7225*1.72145*1.72325*1.72125
12/03/2004 11:15:00*1.7216*1.72145*1.72305*1.7209
12/03/2004 11:20:00*1.72145*1.7215*1.7223*1.7208
12/03/2004 11:25:00*1.7211*1.7211*1.7222*1.72055
12/03/2004 11:30:00*1.721*1.722*1.7224*1.7207
12/03/2004 11:35:00*1.7221*1.7223*1.72365*1.7217
12/03/2004 11:40:00*1.7223*1.7222*1.72355*1.72085
12/03/2004 11:45:00*1.7223*1.7226*1.7232*1.72195
12/03/2004 11:50:00*1.7228*1.7217*1.7237*1.7211
12/03/2004 11:55:00*1.7216*1.7224*1.7228*1.721
12/03/2004 12:00:00*1.7227*1.7233*1.7237*1.722
12/03/2004 12:05:00*1.7233*1.7221*1.7235*1.7217
12/03/2004 12:10:00*1.7223*1.7218*1.7229*1.7212
12/03/2004 12:15:00*1.7216*1.7226*1.7232*1.7213
12/03/2004 12:20:00*1.7228*1.7226*1.72325*1.7219
12/03/2004 12:25:00*1.7225*1.72275*1.7236*1.7221
12/03/2004 12:30:00*1.72275*1.7231*1.7232*1.72245
12/03/2004 12:35:00*1.7231*1.7224*1.7235*1.7217
12/03/2004 12:40:00*1.7227*1.7225*1.7233*1.7223
12/03/2004 12:45:00*1.7226*1.72225*1.7232*1.7219
12/03/2004 12:50:00*1.7227*1.722*1.7231*1.72195
12/03/2004 12:55:00*1.7219*1.7231*1.7241*1.7219
12/03/2004 13:00:00*1.7232*1.72385*1.7247*1.7228
12/03/2004 13:05:00*1.7233*1.7234*1.7247*1.7222
12/03/2004 13:10:00*1.7227*1.7226*1.7256*1.72225
12/03/2004 13:15:00*1.7226*1.723*1.72375*1.72135
12/03/2004 13:20:00*1.7228*1.7216*1.723*1.7214
12/03/2004 13:25:00*1.7216*1.72205*1.7231*1.72145
12/03/2004 13:30:00*1.7223*1.7211*1.7226*1.72045
12/03/2004 13:35:00*1.721*1.7219*1.7226*1.7205
12/03/2004 13:40:00*1.72205*1.72305*1.7235*1.721
12/03/2004 13:45:00*1.7228*1.7218*1.7234*1.7203
12/03/2004 13:50:00*1.7221*1.7222*1.7226*1.7211
12/03/2004 13:55:00*1.7224*1.7238*1.7248*1.72125
12/03/2004 14:00:00*1.72365*1.7229*1.7241*1.7228
12/03/2004 14:05:00*1.7228*1.723*1.7238*1.722
12/03/2004 14:10:00*1.723*1.7235*1.7243*1.72255
12/03/2004 14:15:00*1.7237*1.7238*1.7246*1.7228
12/03/2004 14:20:00*1.7236*1.7237*1.7244*1.7235
12/03/2004 14:25:00*1.7235*1.7246*1.7246*1.7235
12/03/2004 14:30:00*1.72295*1.7232*1.7233*1.7221
12/03/2004 14:35:00*1.72335*1.7234*1.7241*1.7225
12/03/2004 14:40:00*1.7232*1.72355*1.7238*1.7225
12/03/2004 14:45:00*1.7236*1.7236*1.7237*1.72285
12/03/2004 14:50:00*1.7233*1.7236*1.724*1.7229
12/03/2004 14:55:00*1.72355*1.7232*1.7238*1.7229
12/03/2004 15:00:00*1.72315*1.72205*1.724*1.72075
12/03/2004 15:05:00*1.7218*1.72255*1.7239*1.7215
12/03/2004 15:10:00*1.72255*1.72335*1.72495*1.72255
12/03/2004 15:15:00*1.7233*1.7241*1.7262*1.7229
12/03/2004 15:20:00*1.7239*1.7227*1.7244*1.7225
12/03/2004 15:25:00*1.7227*1.7221*1.7231*1.7219
12/03/2004 15:30:00*1.7227*1.72215*1.7231*1.7216
12/03/2004 15:35:00*1.7222*1.72245*1.7232*1.7214
12/03/2004 15:40:00*1.72245*1.72185*1.723*1.7218
12/03/2004 15:45:00*1.7219*1.7218*1.723*1.7213
12/03/2004 15:50:00*1.7224*1.7218*1.7225*1.7215
12/03/2004 15:55:00*1.722*1.7217*1.7222*1.7214
12/03/2004 16:00:00*1.7217*1.7214*1.7227*1.7212
12/03/2004 16:05:00*1.7215*1.7215*1.7218*1.7213
12/03/2004 16:10:00*1.7216*1.7215*1.7219*1.7213
12/03/2004 16:15:00*1.7215*1.7215*1.7222*1.72115
12/03/2004 16:20:00*1.7214*1.72115*1.7218*1.72085
12/03/2004 16:25:00*1.7212*1.7208*1.7217*1.7208
12/03/2004 16:30:00*1.7208*1.7207*1.7221*1.7207
12/03/2004 16:35:00*1.7208*1.72095*1.7215*1.7207
12/03/2004 16:40:00*1.7211*1.7215*1.722*1.7209
12/03/2004 16:45:00*1.7216*1.72095*1.7216*1.7208
12/03/2004 16:50:00*1.72095*1.7217*1.7221*1.7209
12/03/2004 16:55:00*1.7218*1.7214*1.7219*1.7212
12/03/2004 17:00:00*1.7214*1.72085*1.722*1.7203
