12/01/2004 17:05:00*1.7179*1.7174*1.7186*1.7173
12/01/2004 17:10:00*1.718*1.71665*1.718*1.716
12/01/2004 17:15:00*1.7167*1.7168*1.71745*1.7166
12/01/2004 17:20:00*1.71715*1.71645*1.7172*1.7164
12/01/2004 17:25:00*1.7165*1.71625*1.71755*1.71625
12/01/2004 17:30:00*1.7164*1.7169*1.7172*1.71575
12/01/2004 17:35:00*1.71655*1.7164*1.71725*1.7162
12/01/2004 17:40:00*1.7166*1.7167*1.71715*1.7164
12/01/2004 17:45:00*1.7172*1.7165*1.7172*1.7158
12/01/2004 17:50:00*1.7164*1.7163*1.7167*1.7147
12/01/2004 17:55:00*1.7162*1.7165*1.71695*1.71585
12/01/2004 18:00:00*1.7168*1.7163*1.717*1.71585
12/01/2004 18:05:00*1.7162*1.7154*1.7164*1.7153
12/01/2004 18:10:00*1.7156*1.71515*1.71565*1.71455
12/01/2004 18:15:00*1.715*1.715*1.7155*1.71415
12/01/2004 18:20:00*1.7151*1.71455*1.71565*1.71445
12/01/2004 18:25:00*1.7142*1.7159*1.71685*1.7142
12/01/2004 18:30:00*1.7157*1.715*1.7161*1.715
12/01/2004 18:35:00*1.7149*1.71535*1.7158*1.71465
12/01/2004 18:40:00*1.7155*1.7156*1.7159*1.7148
12/01/2004 18:45:00*1.7156*1.71585*1.7165*1.71535
12/01/2004 18:50:00*1.7162*1.7158*1.7162*1.71495
12/01/2004 18:55:00*1.71575*1.7161*1.7163*1.7152
12/01/2004 19:00:00*1.7162*1.7159*1.71665*1.715
12/01/2004 19:05:00*1.716*1.7161*1.71735*1.7154
12/01/2004 19:10:00*1.716*1.71385*1.7161*1.7134
12/01/2004 19:15:00*1.7137*1.7146*1.71515*1.7134
12/01/2004 19:20:00*1.7148*1.7134*1.715*1.7133
12/01/2004 19:25:00*1.7131*1.7135*1.71455*1.7124
12/01/2004 19:30:00*1.7133*1.7126*1.7135*1.7113
12/01/2004 19:35:00*1.71295*1.7127*1.7137*1.712
12/01/2004 19:40:00*1.713*1.7119*1.7131*1.7113
12/01/2004 19:45:00*1.7118*1.7118*1.7124*1.7115
12/01/2004 19:50:00*1.7122*1.7122*1.71265*1.71125
12/01/2004 19:55:00*1.7122*1.71215*1.7123*1.7113
12/01/2004 20:00:00*1.71195*1.7112*1.7124*1.711
12/01/2004 20:05:00*1.7113*1.7104*1.7118*1.70955
12/01/2004 20:10:00*1.7105*1.7108*1.7113*1.7102
12/01/2004 20:15:00*1.7111*1.7111*1.7116*1.70995
12/01/2004 20:20:00*1.7112*1.711*1.7115*1.71075
12/01/2004 20:25:00*1.7108*1.7117*1.71235*1.71075
12/01/2004 20:30:00*1.7118*1.7101*1.712*1.7101
12/01/2004 20:35:00*1.7104*1.71055*1.7111*1.7099
12/01/2004 20:40:00*1.7106*1.71055*1.711*1.7099
12/01/2004 20:45:00*1.7106*1.7116*1.7121*1.71035
12/01/2004 20:50:00*1.7119*1.7117*1.7135*1.71115
12/01/2004 20:55:00*1.7119*1.7123*1.7125*1.71155
12/01/2004 21:00:00*1.7123*1.7131*1.7136*1.7122
12/01/2004 21:05:00*1.7131*1.7121*1.7132*1.7117
12/01/2004 21:10:00*1.7123*1.7126*1.71325*1.7119
12/01/2004 21:15:00*1.7124*1.7135*1.7135*1.712
12/01/2004 21:20:00*1.7133*1.7123*1.71395*1.7116
12/01/2004 21:25:00*1.7128*1.7122*1.71295*1.7117
12/01/2004 21:30:00*1.71195*1.7115*1.71255*1.71095
12/01/2004 21:35:00*1.7112*1.712*1.71225*1.71085
12/01/2004 21:40:00*1.712*1.71125*1.7121*1.7109
12/01/2004 21:45:00*1.7112*1.7099*1.7115*1.7099
12/01/2004 21:50:00*1.7109*1.7107*1.7115*1.7099
12/01/2004 21:55:00*1.7108*1.7112*1.7112*1.71025
12/01/2004 22:00:00*1.7112*1.71025*1.7113*1.7101
12/01/2004 22:05:00*1.7106*1.71015*1.7113*1.71015
12/01/2004 22:10:00*1.7103*1.7106*1.7111*1.71015
12/01/2004 22:15:00*1.7104*1.7098*1.7112*1.7098
12/01/2004 22:20:00*1.70955*1.7104*1.7108*1.70955
12/01/2004 22:25:00*1.71045*1.7102*1.711*1.70985
12/01/2004 22:30:00*1.7103*1.7103*1.7108*1.70975
12/01/2004 22:35:00*1.7105*1.7113*1.71275*1.7103
12/01/2004 22:40:00*1.7115*1.71085*1.71185*1.7106
12/01/2004 22:45:00*1.7107*1.7111*1.7117*1.7105
12/01/2004 22:50:00*1.7111*1.7108*1.7117*1.7107
12/01/2004 22:55:00*1.7107*1.71105*1.71145*1.7103
12/01/2004 23:00:00*1.711*1.71085*1.7112*1.71005
12/01/2004 23:05:00*1.7107*1.7114*1.71195*1.71055
12/01/2004 23:10:00*1.7113*1.7112*1.7119*1.7104
12/01/2004 23:15:00*1.7113*1.71175*1.71175*1.7109
12/01/2004 23:20:00*1.7112*1.711*1.7118*1.7106
12/01/2004 23:25:00*1.711*1.71095*1.7121*1.7106
12/01/2004 23:30:00*1.71115*1.71095*1.7114*1.7105
12/01/2004 23:35:00*1.7107*1.71085*1.7113*1.71025
12/01/2004 23:40:00*1.71105*1.7108*1.7116*1.71055
12/01/2004 23:45:00*1.7107*1.711*1.7116*1.71065
12/01/2004 23:50:00*1.7111*1.7118*1.7126*1.711
12/01/2004 23:55:00*1.7122*1.7122*1.71265*1.7111
12/02/2004 00:00:00*1.7123*1.71175*1.715*1.71145
12/02/2004 00:05:00*1.71175*1.71255*1.71255*1.711
12/02/2004 00:10:00*1.71225*1.71155*1.71255*1.71125
12/02/2004 00:15:00*1.7116*1.712*1.7123*1.71075
12/02/2004 00:20:00*1.712*1.712*1.71245*1.7111
12/02/2004 00:25:00*1.7117*1.71165*1.71245*1.7113
12/02/2004 00:30:00*1.71125*1.7121*1.7124*1.7109
12/02/2004 00:35:00*1.7116*1.71135*1.7122*1.71095
12/02/2004 00:40:00*1.7119*1.7116*1.7119*1.71075
12/02/2004 00:45:00*1.7112*1.71115*1.7124*1.711
12/02/2004 00:50:00*1.7115*1.7125*1.7133*1.71115
12/02/2004 00:55:00*1.7125*1.7126*1.71295*1.7119
12/02/2004 01:00:00*1.7126*1.71195*1.7131*1.7117
12/02/2004 01:05:00*1.71195*1.7117*1.7127*1.711
12/02/2004 01:10:00*1.7116*1.7119*1.7123*1.7112
12/02/2004 01:15:00*1.7119*1.7119*1.71245*1.7109
12/02/2004 01:20:00*1.712*1.71145*1.7125*1.7111
12/02/2004 01:25:00*1.7116*1.7127*1.7131*1.71145
12/02/2004 01:30:00*1.7127*1.7124*1.7132*1.7123
12/02/2004 01:35:00*1.7126*1.7124*1.71325*1.7122
12/02/2004 01:40:00*1.7125*1.7121*1.713*1.712
12/02/2004 01:45:00*1.7123*1.7123*1.7132*1.7115
12/02/2004 01:50:00*1.7123*1.7114*1.71235*1.7113
12/02/2004 01:55:00*1.7114*1.711*1.71195*1.7105
12/02/2004 02:00:00*1.7111*1.711*1.71175*1.7106
12/02/2004 02:05:00*1.711*1.7112*1.7118*1.7106
12/02/2004 02:10:00*1.7111*1.7109*1.7122*1.7106
12/02/2004 02:15:00*1.711*1.7109*1.7114*1.7102
12/02/2004 02:20:00*1.7109*1.7102*1.7113*1.71
12/02/2004 02:25:00*1.7102*1.7104*1.7112*1.7099
12/02/2004 02:30:00*1.7101*1.7104*1.7108*1.7098
12/02/2004 02:35:00*1.71*1.7095*1.7106*1.70865
12/02/2004 02:40:00*1.70915*1.71*1.7103*1.70895
12/02/2004 02:45:00*1.7099*1.7098*1.7106*1.70885
12/02/2004 02:50:00*1.7097*1.7098*1.7101*1.7078
12/02/2004 02:55:00*1.7094*1.7098*1.7103*1.7086
12/02/2004 03:00:00*1.7097*1.70935*1.7099*1.707
12/02/2004 03:05:00*1.7094*1.7096*1.7101*1.7082
12/02/2004 03:10:00*1.70935*1.70825*1.70995*1.707
12/02/2004 03:15:00*1.7085*1.709*1.71*1.7082
12/02/2004 03:20:00*1.70905*1.70945*1.7103*1.7089
12/02/2004 03:25:00*1.7098*1.70955*1.71*1.709
12/02/2004 03:30:00*1.7094*1.7096*1.7102*1.70885
12/02/2004 03:35:00*1.7097*1.7093*1.7103*1.709
12/02/2004 03:40:00*1.7091*1.7088*1.7098*1.7085
12/02/2004 03:45:00*1.709*1.7089*1.7097*1.7084
12/02/2004 03:50:00*1.709*1.7085*1.7092*1.7079
12/02/2004 03:55:00*1.70875*1.7097*1.7099*1.7082
12/02/2004 04:00:00*1.7097*1.7095*1.7102*1.70925
12/02/2004 04:05:00*1.7099*1.7095*1.7102*1.7091
12/02/2004 04:10:00*1.70915*1.70885*1.7096*1.7088
12/02/2004 04:15:00*1.7087*1.7085*1.70915*1.7082
12/02/2004 04:20:00*1.70835*1.7096*1.71015*1.70815
12/02/2004 04:25:00*1.7097*1.7102*1.7102*1.70875
12/02/2004 04:30:00*1.7101*1.7109*1.7113*1.70985
12/02/2004 04:35:00*1.7109*1.7114*1.7121*1.71045
12/02/2004 04:40:00*1.71135*1.7113*1.7121*1.7107
12/02/2004 04:45:00*1.7113*1.7108*1.71185*1.71055
12/02/2004 04:50:00*1.7109*1.7122*1.71225*1.7106
12/02/2004 04:55:00*1.7122*1.7135*1.71605*1.7121
12/02/2004 05:00:00*1.7137*1.7124*1.7142*1.71195
12/02/2004 05:05:00*1.7131*1.7127*1.7131*1.7115
12/02/2004 05:10:00*1.71305*1.7131*1.7135*1.71185
12/02/2004 05:15:00*1.7127*1.71275*1.7135*1.7119
12/02/2004 05:20:00*1.713*1.71195*1.71305*1.7119
12/02/2004 05:25:00*1.7119*1.7122*1.7127*1.7117
12/02/2004 05:30:00*1.7121*1.7124*1.7131*1.7117
12/02/2004 05:35:00*1.7124*1.7151*1.71545*1.71215
12/02/2004 05:40:00*1.715*1.71295*1.7151*1.71225
12/02/2004 05:45:00*1.7125*1.7124*1.7137*1.7117
12/02/2004 05:50:00*1.71315*1.71215*1.71355*1.71155
12/02/2004 05:55:00*1.7122*1.7146*1.7152*1.712
12/02/2004 06:00:00*1.7145*1.71305*1.71475*1.7128
12/02/2004 06:05:00*1.7131*1.71285*1.71405*1.712
12/02/2004 06:10:00*1.71285*1.7131*1.71395*1.7122
12/02/2004 06:15:00*1.7134*1.71195*1.7135*1.7115
12/02/2004 06:20:00*1.71195*1.71155*1.7129*1.7113
12/02/2004 06:25:00*1.7113*1.71145*1.7127*1.71075
12/02/2004 06:30:00*1.7115*1.7111*1.712*1.7107
12/02/2004 06:35:00*1.7111*1.7103*1.7114*1.70955
12/02/2004 06:40:00*1.7104*1.71*1.712*1.7095
12/02/2004 06:45:00*1.7101*1.7101*1.7109*1.7097
12/02/2004 06:50:00*1.7099*1.7096*1.7108*1.7093
12/02/2004 06:55:00*1.7095*1.7091*1.7099*1.7087
12/02/2004 07:00:00*1.7089*1.7099*1.7102*1.7089
12/02/2004 07:05:00*1.7097*1.71035*1.7109*1.70965
12/02/2004 07:10:00*1.7107*1.7113*1.7121*1.71035
12/02/2004 07:15:00*1.7112*1.71095*1.7117*1.71065
12/02/2004 07:20:00*1.7109*1.71095*1.7128*1.7107
12/02/2004 07:25:00*1.7109*1.712*1.712*1.7106
12/02/2004 07:30:00*1.7118*1.71175*1.7125*1.7109
12/02/2004 07:35:00*1.7115*1.7096*1.7119*1.7093
12/02/2004 07:40:00*1.7101*1.70975*1.7103*1.7084
12/02/2004 07:45:00*1.7097*1.71*1.71055*1.7091
12/02/2004 07:50:00*1.7101*1.7076*1.7105*1.7074
12/02/2004 07:55:00*1.7076*1.70905*1.7091*1.7072
12/02/2004 08:00:00*1.7088*1.7098*1.7101*1.7079
12/02/2004 08:05:00*1.70995*1.7086*1.7108*1.7078
12/02/2004 08:10:00*1.7085*1.7078*1.7091*1.7078
12/02/2004 08:15:00*1.7078*1.7064*1.7084*1.7062
12/02/2004 08:20:00*1.7066*1.7074*1.7082*1.7062
12/02/2004 08:25:00*1.7078*1.7074*1.7084*1.7067
12/02/2004 08:30:00*1.7072*1.7076*1.70825*1.707
12/02/2004 08:35:00*1.70755*1.7086*1.7091*1.7068
12/02/2004 08:40:00*1.7088*1.7085*1.7095*1.7077
12/02/2004 08:45:00*1.7082*1.7078*1.70875*1.707
12/02/2004 08:50:00*1.70785*1.70785*1.70805*1.7067
12/02/2004 08:55:00*1.7079*1.7078*1.70865*1.70685
12/02/2004 09:00:00*1.7076*1.7065*1.7082*1.7054
12/02/2004 09:05:00*1.7063*1.7066*1.707*1.7057
12/02/2004 09:10:00*1.7065*1.7069*1.7074*1.7063
12/02/2004 09:15:00*1.7068*1.7071*1.708*1.7065
12/02/2004 09:20:00*1.707*1.7064*1.7074*1.706
12/02/2004 09:25:00*1.70605*1.70665*1.707*1.7057
12/02/2004 09:30:00*1.7064*1.70645*1.707*1.7055
12/02/2004 09:35:00*1.7063*1.7067*1.7069*1.7056
12/02/2004 09:40:00*1.7068*1.7077*1.70805*1.70615
12/02/2004 09:45:00*1.7078*1.70765*1.7085*1.707
12/02/2004 09:50:00*1.7074*1.7081*1.7094*1.7073
12/02/2004 09:55:00*1.7083*1.7081*1.7089*1.70755
12/02/2004 10:00:00*1.708*1.70735*1.7081*1.7069
12/02/2004 10:05:00*1.7073*1.7078*1.7081*1.7064
12/02/2004 10:10:00*1.70785*1.7072*1.70805*1.7066
12/02/2004 10:15:00*1.707*1.7075*1.7082*1.7069
12/02/2004 10:20:00*1.7074*1.7077*1.7079*1.70655
12/02/2004 10:25:00*1.7079*1.7092*1.7098*1.707
12/02/2004 10:30:00*1.70905*1.7092*1.7097*1.7083
12/02/2004 10:35:00*1.70915*1.7103*1.71075*1.70915
12/02/2004 10:40:00*1.7104*1.71*1.7123*1.7085
12/02/2004 10:45:00*1.7098*1.7079*1.7114*1.7066
12/02/2004 10:50:00*1.7079*1.7096*1.7101*1.70745
12/02/2004 10:55:00*1.7096*1.7088*1.71005*1.707
12/02/2004 11:00:00*1.7091*1.7096*1.7104*1.7081
12/02/2004 11:05:00*1.7096*1.7088*1.7103*1.7073
12/02/2004 11:10:00*1.7088*1.7103*1.7104*1.7083
12/02/2004 11:15:00*1.71035*1.7081*1.7127*1.7076
12/02/2004 11:20:00*1.708*1.7089*1.7095*1.707
12/02/2004 11:25:00*1.7091*1.7089*1.7103*1.7086
12/02/2004 11:30:00*1.709*1.7106*1.71115*1.7083
12/02/2004 11:35:00*1.7106*1.7089*1.71065*1.7083
12/02/2004 11:40:00*1.7088*1.7088*1.711*1.7082
12/02/2004 11:45:00*1.7087*1.7089*1.7099*1.7083
12/02/2004 11:50:00*1.709*1.7081*1.7099*1.7081
12/02/2004 11:55:00*1.7081*1.7079*1.7086*1.7069
12/02/2004 12:00:00*1.7081*1.7089*1.7096*1.7075
12/02/2004 12:05:00*1.7087*1.7085*1.70945*1.7083
12/02/2004 12:10:00*1.70885*1.7079*1.709*1.7071
12/02/2004 12:15:00*1.7073*1.708*1.7083*1.70625
12/02/2004 12:20:00*1.70785*1.7078*1.7087*1.70745
12/02/2004 12:25:00*1.7079*1.708*1.7085*1.7071
12/02/2004 12:30:00*1.7078*1.70755*1.7085*1.7066
12/02/2004 12:35:00*1.70695*1.70735*1.708*1.70615
12/02/2004 12:40:00*1.70735*1.7074*1.7086*1.707
12/02/2004 12:45:00*1.7075*1.7092*1.70985*1.707
12/02/2004 12:50:00*1.70925*1.7105*1.71235*1.7086
12/02/2004 12:55:00*1.7103*1.7105*1.7114*1.7099
12/02/2004 13:00:00*1.7105*1.7098*1.71105*1.70975
12/02/2004 13:05:00*1.71*1.71*1.7114*1.7097
12/02/2004 13:10:00*1.71005*1.71095*1.71215*1.7096
12/02/2004 13:15:00*1.711*1.711*1.7118*1.7105
12/02/2004 13:20:00*1.7109*1.71055*1.7113*1.7103
12/02/2004 13:25:00*1.71065*1.71085*1.71105*1.71
12/02/2004 13:30:00*1.71085*1.7106*1.7111*1.70955
12/02/2004 13:35:00*1.7107*1.71105*1.71135*1.7101
12/02/2004 13:40:00*1.71065*1.711*1.71175*1.7104
12/02/2004 13:45:00*1.7109*1.71085*1.7119*1.7108
12/02/2004 13:50:00*1.71085*1.7105*1.7121*1.7101
12/02/2004 13:55:00*1.7108*1.7116*1.7121*1.71045
12/02/2004 14:00:00*1.71125*1.711*1.7116*1.7108
12/02/2004 14:05:00*1.711*1.71205*1.7125*1.7107
12/02/2004 14:10:00*1.7126*1.7118*1.7126*1.7102
12/02/2004 14:15:00*1.7115*1.71145*1.7119*1.711
12/02/2004 14:20:00*1.7111*1.7113*1.712*1.711
12/02/2004 14:25:00*1.7114*1.7107*1.71165*1.7105
12/02/2004 14:30:00*1.71065*1.7111*1.7115*1.7105
12/02/2004 14:35:00*1.7109*1.711*1.7115*1.7108
12/02/2004 14:40:00*1.7106*1.7097*1.7114*1.70825
12/02/2004 14:45:00*1.7097*1.70915*1.71*1.7088
12/02/2004 14:50:00*1.7095*1.7104*1.7108*1.709
12/02/2004 14:55:00*1.7107*1.7095*1.7107*1.7095
12/02/2004 15:00:00*1.7095*1.71065*1.7108*1.7095
12/02/2004 15:05:00*1.7106*1.7112*1.7113*1.7093
12/02/2004 15:10:00*1.7112*1.7123*1.7127*1.7112
12/02/2004 15:15:00*1.71205*1.7124*1.71275*1.71205
12/02/2004 15:20:00*1.7123*1.7116*1.7124*1.71115
12/02/2004 15:25:00*1.7117*1.712*1.71205*1.7112
12/02/2004 15:30:00*1.7117*1.7125*1.7133*1.7115
12/02/2004 15:35:00*1.71275*1.7126*1.7135*1.71215
12/02/2004 15:40:00*1.71255*1.7125*1.7132*1.7121
12/02/2004 15:45:00*1.7123*1.71305*1.7132*1.7116
12/02/2004 15:50:00*1.7128*1.7136*1.714*1.7127
12/02/2004 15:55:00*1.7134*1.7132*1.7138*1.7126
12/02/2004 16:00:00*1.71325*1.7131*1.71365*1.71285
12/02/2004 16:05:00*1.71305*1.7135*1.714*1.7129
12/02/2004 16:10:00*1.7136*1.7134*1.7138*1.7131
12/02/2004 16:15:00*1.71345*1.7138*1.7142*1.7128
12/02/2004 16:20:00*1.7138*1.71405*1.71445*1.7137
12/02/2004 16:25:00*1.7141*1.7144*1.7148*1.7136
12/02/2004 16:30:00*1.7145*1.7147*1.71495*1.7138
12/02/2004 16:35:00*1.71495*1.71475*1.7156*1.71435
12/02/2004 16:40:00*1.7146*1.714*1.71475*1.71335
12/02/2004 16:45:00*1.7142*1.7141*1.7143*1.7136
12/02/2004 16:50:00*1.7141*1.71375*1.71435*1.7134
12/02/2004 16:55:00*1.7136*1.7135*1.714*1.71315
12/02/2004 17:00:00*1.7131*1.714*1.7141*1.71305
