11/29/2004 17:05:00*1.6949*1.6967*1.69725*1.6944
11/29/2004 17:10:00*1.6969*1.69835*1.6989*1.6962
11/29/2004 17:15:00*1.69835*1.6989*1.6991*1.698
11/29/2004 17:20:00*1.6988*1.698*1.7001*1.698
11/29/2004 17:25:00*1.6979*1.6983*1.6985*1.69775
11/29/2004 17:30:00*1.6984*1.69855*1.6995*1.69705
11/29/2004 17:35:00*1.6986*1.698*1.6988*1.6978
11/29/2004 17:40:00*1.698*1.6968*1.6983*1.6963
11/29/2004 17:45:00*1.6967*1.6956*1.6983*1.6954
11/29/2004 17:50:00*1.6958*1.6957*1.6965*1.6955
11/29/2004 17:55:00*1.6958*1.6958*1.6985*1.69525
11/29/2004 18:00:00*1.69595*1.6956*1.69595*1.6952
11/29/2004 18:05:00*1.6956*1.69555*1.6958*1.6952
11/29/2004 18:10:00*1.69545*1.6959*1.696*1.69515
11/29/2004 18:15:00*1.69565*1.69555*1.696*1.69525
11/29/2004 18:20:00*1.6957*1.69575*1.6986*1.695
11/29/2004 18:25:00*1.6958*1.69525*1.69835*1.69505
11/29/2004 18:30:00*1.6983*1.6957*1.6986*1.69525
11/29/2004 18:35:00*1.6955*1.6963*1.6967*1.69545
11/29/2004 18:40:00*1.6962*1.69625*1.6984*1.69585
11/29/2004 18:45:00*1.6963*1.6977*1.69785*1.69625
11/29/2004 18:50:00*1.6978*1.699*1.6996*1.6974
11/29/2004 18:55:00*1.699*1.6988*1.7001*1.6975
11/29/2004 19:00:00*1.6989*1.6984*1.6993*1.6975
11/29/2004 19:05:00*1.6985*1.6982*1.69915*1.6978
11/29/2004 19:10:00*1.6983*1.6974*1.6985*1.6969
11/29/2004 19:15:00*1.6973*1.69635*1.6982*1.6957
11/29/2004 19:20:00*1.6965*1.6967*1.6971*1.696
11/29/2004 19:25:00*1.6966*1.6969*1.6972*1.69615
11/29/2004 19:30:00*1.6971*1.6971*1.6972*1.69605
11/29/2004 19:35:00*1.697*1.7017*1.70295*1.6965
11/29/2004 19:40:00*1.7014*1.7014*1.70205*1.70095
11/29/2004 19:45:00*1.7015*1.70225*1.7031*1.7011
11/29/2004 19:50:00*1.7025*1.7033*1.7043*1.70215
11/29/2004 19:55:00*1.7032*1.7046*1.7048*1.70295
11/29/2004 20:00:00*1.70465*1.7043*1.70585*1.70405
11/29/2004 20:05:00*1.70405*1.7034*1.7049*1.703
11/29/2004 20:10:00*1.70345*1.7039*1.70445*1.70305
11/29/2004 20:15:00*1.7039*1.7058*1.70665*1.70355
11/29/2004 20:20:00*1.7057*1.7059*1.7065*1.70465
11/29/2004 20:25:00*1.70585*1.70565*1.70695*1.7053
11/29/2004 20:30:00*1.7054*1.7073*1.70755*1.7046
11/29/2004 20:35:00*1.7072*1.70655*1.7075*1.70615
11/29/2004 20:40:00*1.7068*1.70855*1.7099*1.70645
11/29/2004 20:45:00*1.708*1.7098*1.71025*1.708
11/29/2004 20:50:00*1.7097*1.7082*1.7102*1.70795
11/29/2004 20:55:00*1.7082*1.7084*1.70955*1.7078
11/29/2004 21:00:00*1.7082*1.708*1.7091*1.7073
11/29/2004 21:05:00*1.7078*1.7072*1.70825*1.7066
11/29/2004 21:10:00*1.7072*1.7074*1.70815*1.7063
11/29/2004 21:15:00*1.707*1.707*1.708*1.7066
11/29/2004 21:20:00*1.707*1.707*1.7078*1.7067
11/29/2004 21:25:00*1.7072*1.7066*1.7075*1.706
11/29/2004 21:30:00*1.70655*1.7067*1.7072*1.7062
11/29/2004 21:35:00*1.707*1.707*1.7072*1.7061
11/29/2004 21:40:00*1.7069*1.70795*1.7086*1.7066
11/29/2004 21:45:00*1.7081*1.7076*1.7082*1.7074
11/29/2004 21:50:00*1.7075*1.7082*1.7086*1.70735
11/29/2004 21:55:00*1.7085*1.7078*1.70885*1.7075
11/29/2004 22:00:00*1.7078*1.7092*1.70995*1.7078
11/29/2004 22:05:00*1.7091*1.709*1.7103*1.7089
11/29/2004 22:10:00*1.7089*1.7092*1.70945*1.7087
11/29/2004 22:15:00*1.70885*1.7089*1.7094*1.70865
11/29/2004 22:20:00*1.709*1.7085*1.7092*1.708
11/29/2004 22:25:00*1.7084*1.7087*1.70885*1.7082
11/29/2004 22:30:00*1.7086*1.7092*1.70935*1.7082
11/29/2004 22:35:00*1.7093*1.7087*1.7094*1.7083
11/29/2004 22:40:00*1.7087*1.709*1.7091*1.7084
11/29/2004 22:45:00*1.7089*1.7083*1.70905*1.7078
11/29/2004 22:50:00*1.70835*1.7072*1.70865*1.707
11/29/2004 22:55:00*1.7072*1.7071*1.70815*1.7068
11/29/2004 23:00:00*1.7072*1.7074*1.70775*1.70685
11/29/2004 23:05:00*1.70745*1.7074*1.7079*1.7071
11/29/2004 23:10:00*1.70725*1.7071*1.7077*1.707
11/29/2004 23:15:00*1.7072*1.7069*1.70795*1.7065
11/29/2004 23:20:00*1.7068*1.7071*1.70765*1.70645
11/29/2004 23:25:00*1.7072*1.70695*1.7074*1.7063
11/29/2004 23:30:00*1.7067*1.707*1.7072*1.7065
11/29/2004 23:35:00*1.707*1.7071*1.7075*1.7065
11/29/2004 23:40:00*1.707*1.7074*1.7079*1.70645
11/29/2004 23:45:00*1.7072*1.7074*1.7079*1.70715
11/29/2004 23:50:00*1.7072*1.7073*1.7078*1.70705
11/29/2004 23:55:00*1.7074*1.707*1.7076*1.70665
11/30/2004 00:00:00*1.7069*1.707*1.7076*1.7067
11/30/2004 00:05:00*1.7071*1.707*1.7079*1.70675
11/30/2004 00:10:00*1.7071*1.7077*1.708*1.7068
11/30/2004 00:15:00*1.7077*1.7079*1.7085*1.7072
11/30/2004 00:20:00*1.7079*1.7076*1.7083*1.70725
11/30/2004 00:25:00*1.7075*1.7074*1.7079*1.7072
11/30/2004 00:30:00*1.7075*1.7075*1.7079*1.7067
11/30/2004 00:35:00*1.7077*1.7076*1.7079*1.70655
11/30/2004 00:40:00*1.7075*1.7072*1.7079*1.70655
11/30/2004 00:45:00*1.7073*1.7077*1.7079*1.7069
11/30/2004 00:50:00*1.7074*1.7082*1.7087*1.7073
11/30/2004 00:55:00*1.708*1.7091*1.7097*1.708
11/30/2004 01:00:00*1.7091*1.7084*1.7095*1.7078
11/30/2004 01:05:00*1.7085*1.709*1.7093*1.7079
11/30/2004 01:10:00*1.7087*1.70865*1.7093*1.70825
11/30/2004 01:15:00*1.7089*1.7082*1.70905*1.7077
11/30/2004 01:20:00*1.708*1.7077*1.70855*1.7072
11/30/2004 01:25:00*1.7078*1.708*1.70845*1.7076
11/30/2004 01:30:00*1.7079*1.7075*1.70945*1.7071
11/30/2004 01:40:00*1.7076*1.708*1.7081*1.707
11/30/2004 01:45:00*1.70795*1.70665*1.7081*1.7063
11/30/2004 01:50:00*1.7065*1.7069*1.7073*1.7057
11/30/2004 01:55:00*1.7069*1.7071*1.7086*1.7059
11/30/2004 02:00:00*1.7068*1.7081*1.7081*1.7067
11/30/2004 02:05:00*1.7077*1.7074*1.7081*1.7069
11/30/2004 02:10:00*1.70745*1.7078*1.7082*1.707
11/30/2004 02:15:00*1.7076*1.7082*1.7088*1.7072
11/30/2004 02:20:00*1.70865*1.7093*1.7094*1.7073
11/30/2004 02:25:00*1.7092*1.7085*1.7097*1.7082
11/30/2004 02:30:00*1.7084*1.7089*1.709*1.70695
11/30/2004 02:40:00*1.70875*1.7096*1.7099*1.7081
11/30/2004 02:45:00*1.70935*1.71375*1.7151*1.709
11/30/2004 02:50:00*1.7136*1.71365*1.7165*1.71305
11/30/2004 02:55:00*1.7136*1.71805*1.7197*1.71345
11/30/2004 03:00:00*1.7185*1.71775*1.72005*1.71735
11/30/2004 03:05:00*1.7179*1.7171*1.7183*1.7165
11/30/2004 03:10:00*1.7167*1.7152*1.71755*1.71505
11/30/2004 03:15:00*1.7154*1.7158*1.716*1.7139
11/30/2004 03:20:00*1.7156*1.7176*1.7182*1.7143
11/30/2004 03:25:00*1.718*1.7179*1.7189*1.7171
11/30/2004 03:30:00*1.7183*1.71635*1.7188*1.71605
11/30/2004 03:35:00*1.7167*1.7161*1.7175*1.71555
11/30/2004 03:40:00*1.716*1.7162*1.7166*1.7153
11/30/2004 03:45:00*1.71625*1.7165*1.717*1.7159
11/30/2004 03:50:00*1.71655*1.7166*1.7173*1.7159
11/30/2004 03:55:00*1.7165*1.7167*1.71695*1.7159
11/30/2004 04:00:00*1.7165*1.7167*1.7171*1.71615
11/30/2004 04:05:00*1.71645*1.7163*1.71705*1.7155
11/30/2004 04:10:00*1.716*1.7153*1.7168*1.71525
11/30/2004 04:15:00*1.7156*1.7153*1.71615*1.71475
11/30/2004 04:20:00*1.7151*1.7157*1.7163*1.715
11/30/2004 04:25:00*1.7159*1.7168*1.7175*1.7157
11/30/2004 04:30:00*1.7167*1.7157*1.71735*1.7152
11/30/2004 04:35:00*1.71545*1.7144*1.7158*1.7141
11/30/2004 04:40:00*1.7145*1.7143*1.7149*1.7136
11/30/2004 04:45:00*1.7143*1.71525*1.7157*1.7141
11/30/2004 04:50:00*1.7152*1.7139*1.7153*1.7138
11/30/2004 04:55:00*1.7141*1.71375*1.7145*1.7131
11/30/2004 05:00:00*1.71365*1.7138*1.7145*1.7129
11/30/2004 05:05:00*1.71375*1.7144*1.71445*1.7135
11/30/2004 05:10:00*1.7143*1.7139*1.7145*1.7135
11/30/2004 05:15:00*1.714*1.71415*1.71495*1.71365
11/30/2004 05:20:00*1.7147*1.7147*1.7151*1.7138
11/30/2004 05:25:00*1.7147*1.7162*1.7167*1.7146
11/30/2004 05:30:00*1.7165*1.718*1.71825*1.716
11/30/2004 05:35:00*1.7181*1.71825*1.7189*1.7172
11/30/2004 05:40:00*1.7183*1.71805*1.7199*1.7175
11/30/2004 05:45:00*1.7186*1.71855*1.7194*1.717
11/30/2004 05:50:00*1.7188*1.7169*1.719*1.7168
11/30/2004 05:55:00*1.7168*1.7167*1.7178*1.7166
11/30/2004 06:00:00*1.7168*1.7169*1.7177*1.7166
11/30/2004 06:05:00*1.7169*1.7159*1.7172*1.71525
11/30/2004 06:10:00*1.7159*1.7158*1.7164*1.715
11/30/2004 06:15:00*1.7156*1.7152*1.7166*1.7152
11/30/2004 06:20:00*1.71515*1.71485*1.7162*1.7145
11/30/2004 06:25:00*1.7147*1.7154*1.716*1.7147
11/30/2004 06:30:00*1.7151*1.71525*1.716*1.71485
11/30/2004 06:35:00*1.7153*1.7153*1.7161*1.71485
11/30/2004 06:40:00*1.7152*1.7162*1.7167*1.7145
11/30/2004 06:45:00*1.7164*1.7178*1.7181*1.71575
11/30/2004 06:50:00*1.7179*1.7194*1.7194*1.717
11/30/2004 06:55:00*1.7194*1.7196*1.72015*1.71855
11/30/2004 07:00:00*1.7195*1.72025*1.722*1.7188
11/30/2004 07:05:00*1.7208*1.7206*1.7218*1.71995
11/30/2004 07:10:00*1.7206*1.7199*1.72125*1.71855
11/30/2004 07:15:00*1.72*1.71915*1.7203*1.7188
11/30/2004 07:20:00*1.71945*1.7184*1.72*1.71785
11/30/2004 07:25:00*1.7183*1.71775*1.7187*1.717
11/30/2004 07:30:00*1.7177*1.7171*1.71775*1.71655
11/30/2004 07:35:00*1.71715*1.71515*1.71715*1.7145
11/30/2004 07:40:00*1.715*1.7163*1.7165*1.7147
11/30/2004 07:45:00*1.7164*1.7158*1.7166*1.7156
11/30/2004 07:50:00*1.7159*1.71605*1.7171*1.71555
11/30/2004 07:55:00*1.7163*1.7144*1.71635*1.71245
11/30/2004 08:00:00*1.71375*1.7143*1.7147*1.7133
11/30/2004 08:05:00*1.7139*1.71545*1.7161*1.71285
11/30/2004 08:10:00*1.7157*1.7156*1.7169*1.7147
11/30/2004 08:15:00*1.7156*1.7146*1.7159*1.7138
11/30/2004 08:20:00*1.7145*1.71385*1.715*1.7131
11/30/2004 08:25:00*1.7138*1.714*1.7145*1.71325
11/30/2004 08:30:00*1.7136*1.7127*1.7141*1.7124
11/30/2004 08:35:00*1.7127*1.7125*1.71345*1.71125
11/30/2004 08:40:00*1.7125*1.7128*1.71375*1.7121
11/30/2004 08:45:00*1.7126*1.7132*1.7139*1.7124
11/30/2004 08:50:00*1.7131*1.7131*1.7137*1.71225
11/30/2004 08:55:00*1.7134*1.7132*1.7141*1.7127
11/30/2004 09:00:00*1.7132*1.71375*1.7146*1.7127
11/30/2004 09:05:00*1.7139*1.7125*1.71415*1.7117
11/30/2004 09:10:00*1.7124*1.7124*1.7128*1.7116
11/30/2004 09:15:00*1.7128*1.7125*1.713*1.7118
11/30/2004 09:20:00*1.7127*1.7127*1.7132*1.7119
11/30/2004 09:25:00*1.7126*1.71185*1.71285*1.7117
11/30/2004 09:30:00*1.71215*1.71165*1.7127*1.7109
11/30/2004 09:35:00*1.7113*1.7105*1.71185*1.70985
11/30/2004 09:40:00*1.7102*1.71005*1.7117*1.7086
11/30/2004 09:45:00*1.7101*1.7097*1.7108*1.70915
11/30/2004 09:50:00*1.7098*1.7103*1.7109*1.7097
11/30/2004 09:55:00*1.71055*1.71225*1.7126*1.70965
11/30/2004 10:00:00*1.7124*1.7149*1.7162*1.7104
11/30/2004 10:05:00*1.7148*1.7149*1.7159*1.7135
11/30/2004 10:10:00*1.7148*1.7173*1.7181*1.7145
11/30/2004 10:15:00*1.71725*1.71985*1.72*1.7164
11/30/2004 10:20:00*1.72*1.7194*1.7204*1.717
11/30/2004 10:25:00*1.7197*1.7182*1.7206*1.718
11/30/2004 10:30:00*1.7181*1.7176*1.71895*1.71715
11/30/2004 10:35:00*1.7177*1.7173*1.71815*1.7166
11/30/2004 10:40:00*1.7171*1.7175*1.71825*1.7166
11/30/2004 10:45:00*1.7176*1.7163*1.71795*1.7161
11/30/2004 10:50:00*1.7161*1.7158*1.7169*1.71555
11/30/2004 10:55:00*1.7157*1.7152*1.71645*1.7146
11/30/2004 11:00:00*1.715*1.7124*1.7159*1.7121
11/30/2004 11:05:00*1.7124*1.7141*1.7147*1.7123
11/30/2004 11:10:00*1.7141*1.7135*1.71455*1.71295
11/30/2004 11:15:00*1.7133*1.7149*1.7156*1.7132
11/30/2004 11:20:00*1.7151*1.7152*1.7161*1.71415
11/30/2004 11:25:00*1.71535*1.7159*1.716*1.7148
11/30/2004 11:30:00*1.7159*1.7155*1.7166*1.71545
11/30/2004 11:35:00*1.71555*1.7179*1.718*1.7154
11/30/2004 11:40:00*1.718*1.7165*1.7182*1.716
11/30/2004 11:45:00*1.7165*1.7161*1.7167*1.7153
11/30/2004 11:50:00*1.7161*1.7158*1.71625*1.7151
11/30/2004 11:55:00*1.7158*1.7143*1.7164*1.7143
11/30/2004 12:00:00*1.7144*1.7156*1.7163*1.7142
11/30/2004 12:05:00*1.7159*1.7192*1.71975*1.7155
11/30/2004 12:10:00*1.7192*1.7188*1.7193*1.7175
11/30/2004 12:15:00*1.71795*1.7181*1.7188*1.71725
11/30/2004 12:20:00*1.71815*1.71855*1.7188*1.7174
11/30/2004 12:25:00*1.7183*1.71845*1.7195*1.7178
11/30/2004 12:30:00*1.7188*1.7182*1.71955*1.7181
11/30/2004 12:35:00*1.71845*1.7182*1.71955*1.71815
11/30/2004 12:40:00*1.7184*1.7194*1.71995*1.7177
11/30/2004 12:45:00*1.7193*1.72005*1.7202*1.7185
11/30/2004 12:50:00*1.7197*1.7208*1.7216*1.7186
11/30/2004 12:55:00*1.72105*1.72015*1.72165*1.71965
11/30/2004 13:00:00*1.72*1.72165*1.72195*1.7197
11/30/2004 13:05:00*1.72125*1.7215*1.7226*1.7202
11/30/2004 13:10:00*1.72155*1.72085*1.7218*1.72015
11/30/2004 13:15:00*1.7211*1.7204*1.7211*1.7198
11/30/2004 13:20:00*1.7201*1.7203*1.72115*1.7201
11/30/2004 13:25:00*1.72025*1.7202*1.72095*1.7199
11/30/2004 13:30:00*1.7201*1.71985*1.72105*1.71945
11/30/2004 13:35:00*1.7193*1.71895*1.72035*1.7189
11/30/2004 13:40:00*1.7189*1.71975*1.7201*1.7189
11/30/2004 13:45:00*1.7198*1.71965*1.7203*1.7191
11/30/2004 13:50:00*1.7197*1.71995*1.7203*1.7194
11/30/2004 13:55:00*1.7197*1.7201*1.7207*1.71965
11/30/2004 14:00:00*1.72*1.7206*1.7207*1.71965
11/30/2004 14:05:00*1.7209*1.71975*1.7212*1.7195
11/30/2004 14:10:00*1.7198*1.7198*1.72045*1.7191
11/30/2004 14:15:00*1.72*1.7199*1.7206*1.71925
11/30/2004 14:20:00*1.71985*1.7205*1.7209*1.7198
11/30/2004 14:25:00*1.7205*1.7197*1.7206*1.7195
11/30/2004 14:30:00*1.71995*1.7199*1.72055*1.7192
11/30/2004 14:35:00*1.7199*1.7198*1.7205*1.7192
11/30/2004 14:45:00*1.7197*1.7195*1.7201*1.7192
11/30/2004 14:50:00*1.7196*1.7198*1.72055*1.71925
11/30/2004 14:55:00*1.7198*1.71965*1.7201*1.719
11/30/2004 15:00:00*1.7196*1.7201*1.72125*1.71875
11/30/2004 15:05:00*1.72055*1.7204*1.721*1.7193
11/30/2004 15:10:00*1.7203*1.721*1.721*1.71965
11/30/2004 15:25:00*1.7241*1.7246*1.7254*1.72385
11/30/2004 15:30:00*1.72475*1.72305*1.7251*1.7229
11/30/2004 15:35:00*1.7232*1.7231*1.72425*1.7225
11/30/2004 15:40:00*1.7234*1.72365*1.7242*1.7231
11/30/2004 15:45:00*1.7237*1.72345*1.72405*1.72315
11/30/2004 15:50:00*1.72345*1.72315*1.72375*1.7225
11/30/2004 15:55:00*1.723*1.7222*1.72385*1.7221
11/30/2004 16:00:00*1.72205*1.7225*1.7228*1.7206
11/30/2004 16:05:00*1.7225*1.7224*1.72285*1.7219
11/30/2004 16:10:00*1.7223*1.72265*1.72295*1.722
11/30/2004 16:15:00*1.7227*1.7219*1.7229*1.72155
11/30/2004 16:20:00*1.72175*1.7206*1.7221*1.7206
11/30/2004 16:25:00*1.7213*1.721*1.7222*1.72055
11/30/2004 16:30:00*1.72105*1.7208*1.7214*1.7206
11/30/2004 16:35:00*1.72115*1.72045*1.72135*1.72005
11/30/2004 16:40:00*1.7205*1.72055*1.72075*1.7199
11/30/2004 16:45:00*1.7204*1.7192*1.7211*1.7189
11/30/2004 16:50:00*1.71895*1.7187*1.7192*1.7183
11/30/2004 16:55:00*1.7186*1.71875*1.71935*1.7174
11/30/2004 17:00:00*1.71895*1.7182*1.7192*1.7176
