11/28/2004 17:05:00*1.6824*1.6821*1.68265*1.682
11/28/2004 17:10:00*1.6822*1.68235*1.68265*1.6821
11/28/2004 17:15:00*1.6825*1.6826*1.6828*1.6823
11/28/2004 17:20:00*1.68245*1.68265*1.6829*1.68225
11/28/2004 17:25:00*1.6825*1.6828*1.68305*1.68235
11/28/2004 17:30:00*1.68285*1.68285*1.6832*1.6826
11/28/2004 17:35:00*1.6829*1.6825*1.683*1.6823
11/28/2004 17:40:00*1.68255*1.6828*1.6828*1.6823
11/28/2004 17:45:00*1.6828*1.68185*1.683*1.68185
11/28/2004 17:50:00*1.6819*1.6815*1.6824*1.67975
11/28/2004 17:55:00*1.6816*1.6809*1.6818*1.6795
11/28/2004 18:00:00*1.6808*1.6807*1.6809*1.6802
11/28/2004 18:05:00*1.68065*1.68145*1.6817*1.6805
11/28/2004 18:10:00*1.6814*1.68255*1.68325*1.6814
11/28/2004 18:15:00*1.6826*1.68275*1.6836*1.682
11/28/2004 18:20:00*1.6831*1.683*1.6836*1.6827
11/28/2004 18:25:00*1.6828*1.68235*1.6832*1.68235
11/28/2004 18:30:00*1.68255*1.6824*1.6829*1.6822
11/28/2004 18:35:00*1.6826*1.68235*1.6831*1.6823
11/28/2004 18:40:00*1.6825*1.6829*1.6832*1.68215
11/28/2004 18:45:00*1.6828*1.6832*1.6833*1.6824
11/28/2004 18:50:00*1.68315*1.68325*1.6836*1.68275
11/28/2004 18:55:00*1.6832*1.6837*1.684*1.68285
11/28/2004 19:00:00*1.68365*1.6839*1.6847*1.68365
11/28/2004 19:05:00*1.6838*1.6842*1.6843*1.68265
11/28/2004 19:10:00*1.6841*1.6837*1.6842*1.6834
11/28/2004 19:15:00*1.6836*1.68455*1.6847*1.6834
11/28/2004 19:20:00*1.6842*1.6839*1.68455*1.6835
11/28/2004 19:25:00*1.6838*1.68455*1.6846*1.6836
11/28/2004 19:30:00*1.6844*1.6843*1.6848*1.68265
11/28/2004 19:35:00*1.6842*1.6861*1.6866*1.6841
11/28/2004 19:40:00*1.68635*1.6855*1.6867*1.6853
11/28/2004 19:45:00*1.6856*1.68405*1.68575*1.6836
11/28/2004 19:50:00*1.684*1.6842*1.68435*1.68365
11/28/2004 19:55:00*1.6841*1.6848*1.6854*1.68375
11/28/2004 20:00:00*1.6848*1.6858*1.686*1.6845
11/28/2004 20:05:00*1.68605*1.68645*1.6865*1.6855
11/28/2004 20:10:00*1.6864*1.6867*1.68705*1.686
11/28/2004 20:15:00*1.68695*1.6864*1.6871*1.6861
11/28/2004 20:20:00*1.68675*1.68695*1.6881*1.6854
11/28/2004 20:25:00*1.6871*1.6876*1.68815*1.6865
11/28/2004 20:30:00*1.68695*1.6881*1.68955*1.68695
11/28/2004 20:35:00*1.688*1.6873*1.68855*1.6866
11/28/2004 20:40:00*1.6875*1.6877*1.6883*1.6871
11/28/2004 20:45:00*1.6878*1.688*1.6888*1.6876
11/28/2004 20:50:00*1.6879*1.6883*1.68885*1.6875
11/28/2004 20:55:00*1.6884*1.68685*1.68865*1.68635
11/28/2004 21:00:00*1.68705*1.6879*1.68865*1.6864
11/28/2004 21:05:00*1.6881*1.6878*1.689*1.6872
11/28/2004 21:10:00*1.6879*1.68785*1.6883*1.6875
11/28/2004 21:15:00*1.6878*1.6877*1.6885*1.6874
11/28/2004 21:20:00*1.6872*1.6869*1.68775*1.6862
11/28/2004 21:25:00*1.687*1.6867*1.6874*1.68635
11/28/2004 21:30:00*1.68695*1.6853*1.68705*1.6853
11/28/2004 21:35:00*1.6856*1.685*1.68585*1.6844
11/28/2004 21:40:00*1.68465*1.6852*1.68595*1.68465
11/28/2004 21:45:00*1.6854*1.6857*1.6861*1.6851
11/28/2004 21:50:00*1.6856*1.6865*1.6869*1.6855
11/28/2004 21:55:00*1.6864*1.68735*1.68735*1.68615
11/28/2004 22:00:00*1.6873*1.6872*1.6883*1.6869
11/28/2004 22:05:00*1.6873*1.6876*1.68815*1.6872
11/28/2004 22:10:00*1.68775*1.6874*1.6881*1.687
11/28/2004 22:15:00*1.6873*1.6877*1.68795*1.6871
11/28/2004 22:20:00*1.68745*1.6884*1.6888*1.68735
11/28/2004 22:25:00*1.6888*1.6888*1.6894*1.6882
11/28/2004 22:30:00*1.68865*1.6879*1.6888*1.68785
11/28/2004 22:35:00*1.6878*1.68835*1.6884*1.6873
11/28/2004 22:40:00*1.68785*1.6878*1.6886*1.68695
11/28/2004 22:45:00*1.68815*1.6871*1.6883*1.68645
11/28/2004 22:50:00*1.68735*1.6873*1.68795*1.687
11/28/2004 22:55:00*1.6873*1.687*1.6877*1.68645
11/28/2004 23:00:00*1.68715*1.6872*1.68755*1.6866
11/28/2004 23:05:00*1.6875*1.6875*1.688*1.6869
11/28/2004 23:10:00*1.68765*1.6884*1.6886*1.68725
11/28/2004 23:15:00*1.6884*1.68765*1.6885*1.68765
11/28/2004 23:20:00*1.688*1.68795*1.6891*1.68765
11/28/2004 23:25:00*1.6879*1.6877*1.6883*1.68755
11/28/2004 23:30:00*1.68765*1.6873*1.6885*1.68685
11/28/2004 23:35:00*1.68725*1.6864*1.6876*1.68625
11/28/2004 23:40:00*1.6865*1.68645*1.687*1.68625
11/28/2004 23:45:00*1.6864*1.6863*1.6871*1.6861
11/28/2004 23:50:00*1.6865*1.68635*1.6872*1.686
11/28/2004 23:55:00*1.6863*1.6854*1.68675*1.6853
11/29/2004 00:00:00*1.6854*1.6859*1.6864*1.6849
11/29/2004 00:05:00*1.68585*1.68665*1.6871*1.6854
11/29/2004 00:10:00*1.6867*1.68785*1.6884*1.6865
11/29/2004 00:15:00*1.6878*1.6879*1.6885*1.6871
11/29/2004 00:20:00*1.688*1.6886*1.6889*1.6876
11/29/2004 00:25:00*1.6887*1.68905*1.6897*1.68845
11/29/2004 00:30:00*1.6892*1.6891*1.6895*1.6886
11/29/2004 00:35:00*1.6888*1.688*1.6891*1.6874
11/29/2004 00:40:00*1.6882*1.6879*1.6886*1.68735
11/29/2004 00:45:00*1.6879*1.6871*1.6883*1.6866
11/29/2004 00:50:00*1.6872*1.68735*1.6879*1.6867
11/29/2004 00:55:00*1.6872*1.6875*1.6884*1.6868
11/29/2004 01:00:00*1.6876*1.6864*1.6879*1.6862
11/29/2004 01:05:00*1.6865*1.6858*1.687*1.6858
11/29/2004 01:10:00*1.68585*1.6861*1.6868*1.6857
11/29/2004 01:15:00*1.6861*1.68625*1.6868*1.6858
11/29/2004 01:20:00*1.6862*1.6859*1.6866*1.6853
11/29/2004 01:25:00*1.6859*1.6869*1.687*1.68565
11/29/2004 01:30:00*1.687*1.6869*1.6876*1.6866
11/29/2004 01:35:00*1.687*1.6881*1.6888*1.6868
11/29/2004 01:40:00*1.6883*1.688*1.68905*1.68675
11/29/2004 01:45:00*1.688*1.6881*1.6883*1.686
11/29/2004 01:50:00*1.688*1.68755*1.68865*1.6873
11/29/2004 01:55:00*1.6877*1.6872*1.6881*1.687
11/29/2004 02:00:00*1.68715*1.6867*1.6878*1.686
11/29/2004 02:05:00*1.6864*1.6858*1.68715*1.6852
11/29/2004 02:10:00*1.6853*1.6855*1.6862*1.6846
11/29/2004 02:15:00*1.6857*1.6856*1.6865*1.6847
11/29/2004 02:20:00*1.6854*1.6855*1.686*1.6849
11/29/2004 02:25:00*1.6855*1.6857*1.6868*1.68495
11/29/2004 02:30:00*1.6856*1.6865*1.6865*1.68475
11/29/2004 02:35:00*1.6866*1.6854*1.6867*1.6853
11/29/2004 02:40:00*1.6855*1.6854*1.68595*1.6848
11/29/2004 02:45:00*1.6852*1.68495*1.68595*1.6841
11/29/2004 02:50:00*1.685*1.6849*1.6854*1.6844
11/29/2004 02:55:00*1.6847*1.6841*1.6851*1.6836
11/29/2004 03:00:00*1.6841*1.6841*1.6846*1.68335
11/29/2004 03:05:00*1.684*1.6848*1.6856*1.68365
11/29/2004 03:10:00*1.6847*1.6849*1.6854*1.6846
11/29/2004 03:15:00*1.68495*1.685*1.6854*1.6846
11/29/2004 03:20:00*1.68485*1.6865*1.6873*1.68455
11/29/2004 03:25:00*1.6866*1.6872*1.6876*1.6858
11/29/2004 03:30:00*1.6872*1.6862*1.6874*1.6859
11/29/2004 03:35:00*1.6863*1.6875*1.6878*1.6862
11/29/2004 03:40:00*1.6874*1.6865*1.6878*1.6863
11/29/2004 03:45:00*1.6866*1.6863*1.6867*1.6853
11/29/2004 03:50:00*1.6864*1.6864*1.6868*1.6858
11/29/2004 03:55:00*1.6864*1.6874*1.6877*1.68575
11/29/2004 04:00:00*1.6873*1.6885*1.6891*1.6868
11/29/2004 04:05:00*1.6884*1.6885*1.6893*1.687
11/29/2004 04:10:00*1.6885*1.6884*1.6891*1.6878
11/29/2004 04:15:00*1.6883*1.6875*1.68885*1.6873
11/29/2004 04:20:00*1.68785*1.6881*1.6886*1.6873
11/29/2004 04:25:00*1.6882*1.6881*1.6885*1.6874
11/29/2004 04:30:00*1.6879*1.6881*1.6887*1.687
11/29/2004 04:35:00*1.6885*1.6901*1.6903*1.68795
11/29/2004 04:40:00*1.6899*1.6909*1.6924*1.6899
11/29/2004 04:45:00*1.6909*1.6913*1.6914*1.6896
11/29/2004 04:50:00*1.6908*1.6896*1.6913*1.6895
11/29/2004 04:55:00*1.6899*1.6899*1.6909*1.6894
11/29/2004 05:00:00*1.68995*1.6905*1.6908*1.6897
11/29/2004 05:05:00*1.6901*1.6928*1.6935*1.6901
11/29/2004 05:10:00*1.6927*1.6919*1.693*1.6913
11/29/2004 05:15:00*1.692*1.6908*1.692*1.6908
11/29/2004 05:20:00*1.69105*1.6909*1.6915*1.6903
11/29/2004 05:25:00*1.6909*1.6901*1.6912*1.6896
11/29/2004 05:30:00*1.6902*1.6894*1.6907*1.689
11/29/2004 05:35:00*1.6892*1.6886*1.68975*1.687
11/29/2004 05:40:00*1.6887*1.6882*1.689*1.6874
11/29/2004 05:45:00*1.6886*1.6876*1.6889*1.6873
11/29/2004 05:50:00*1.6877*1.6895*1.6897*1.6876
11/29/2004 05:55:00*1.68935*1.6902*1.6905*1.6889
11/29/2004 06:00:00*1.6901*1.69035*1.6906*1.6898
11/29/2004 06:05:00*1.6901*1.6897*1.6904*1.6895
11/29/2004 06:10:00*1.6896*1.6906*1.6906*1.6895
11/29/2004 06:15:00*1.6904*1.6894*1.6906*1.6888
11/29/2004 06:20:00*1.6896*1.6888*1.6899*1.6883
11/29/2004 06:25:00*1.6889*1.6874*1.6894*1.6869
11/29/2004 06:30:00*1.6876*1.6875*1.6882*1.687
11/29/2004 06:35:00*1.68755*1.688*1.6885*1.6874
11/29/2004 06:40:00*1.6879*1.6879*1.6883*1.68735
11/29/2004 06:45:00*1.6881*1.688*1.6887*1.68755
11/29/2004 06:50:00*1.6885*1.6888*1.68905*1.6876
11/29/2004 06:55:00*1.6888*1.6889*1.68935*1.6883
11/29/2004 07:00:00*1.6887*1.69*1.6902*1.68845
11/29/2004 07:05:00*1.6899*1.6899*1.6903*1.6894
11/29/2004 07:10:00*1.6899*1.6904*1.6923*1.68925
11/29/2004 07:15:00*1.6899*1.68985*1.6904*1.6896
11/29/2004 07:20:00*1.6899*1.68975*1.69025*1.689
11/29/2004 07:25:00*1.6895*1.6882*1.6905*1.6882
11/29/2004 07:30:00*1.6881*1.6892*1.68925*1.688
11/29/2004 07:35:00*1.6889*1.68945*1.6898*1.6887
11/29/2004 07:40:00*1.6896*1.6892*1.6896*1.6886
11/29/2004 07:45:00*1.689*1.6887*1.6898*1.6882
11/29/2004 07:50:00*1.68855*1.6904*1.6908*1.68835
11/29/2004 07:55:00*1.6901*1.6895*1.6908*1.6892
11/29/2004 08:00:00*1.68955*1.6898*1.6905*1.6895
11/29/2004 08:05:00*1.6899*1.68975*1.6909*1.68955
11/29/2004 08:10:00*1.68985*1.6887*1.69*1.687
11/29/2004 08:15:00*1.6886*1.6885*1.6895*1.6885
11/29/2004 08:20:00*1.6884*1.68815*1.6894*1.68755
11/29/2004 08:25:00*1.6883*1.68775*1.6893*1.6876
11/29/2004 08:30:00*1.6876*1.6867*1.6883*1.68645
11/29/2004 08:35:00*1.68665*1.6846*1.6873*1.68365
11/29/2004 08:40:00*1.6843*1.6859*1.6863*1.6842
11/29/2004 08:45:00*1.6859*1.6872*1.68755*1.68585
11/29/2004 08:50:00*1.68735*1.6883*1.6889*1.6869
11/29/2004 08:55:00*1.6881*1.6863*1.68845*1.6862
11/29/2004 09:00:00*1.6862*1.6888*1.6895*1.6862
11/29/2004 09:05:00*1.6892*1.68915*1.6901*1.6883
11/29/2004 09:10:00*1.68915*1.6892*1.6906*1.6891
11/29/2004 09:15:00*1.6893*1.6878*1.69*1.6878
11/29/2004 09:20:00*1.6884*1.6881*1.68905*1.6878
11/29/2004 09:25:00*1.688*1.6894*1.6899*1.687
11/29/2004 09:30:00*1.6893*1.6891*1.6896*1.68835
11/29/2004 09:35:00*1.68895*1.6888*1.6898*1.6885
11/29/2004 09:40:00*1.689*1.6885*1.6895*1.6877
11/29/2004 09:45:00*1.6883*1.6883*1.68895*1.687
11/29/2004 09:50:00*1.6881*1.6878*1.68845*1.6874
11/29/2004 09:55:00*1.6879*1.6886*1.6886*1.687
11/29/2004 10:00:00*1.6885*1.6896*1.69015*1.68835
11/29/2004 10:05:00*1.6899*1.6906*1.6909*1.6896
11/29/2004 10:10:00*1.6907*1.6905*1.6908*1.68985
11/29/2004 10:15:00*1.6899*1.6909*1.6911*1.6899
11/29/2004 10:20:00*1.6909*1.69025*1.6915*1.6899
11/29/2004 10:25:00*1.69*1.6901*1.6912*1.68965
11/29/2004 10:30:00*1.6901*1.6891*1.69065*1.68875
11/29/2004 10:35:00*1.6894*1.6901*1.6903*1.689
11/29/2004 10:40:00*1.68965*1.6913*1.6923*1.6889
11/29/2004 10:45:00*1.6912*1.6921*1.6926*1.6909
11/29/2004 10:50:00*1.6922*1.6915*1.6924*1.6913
11/29/2004 10:55:00*1.6916*1.6916*1.6921*1.6911
11/29/2004 11:00:00*1.6917*1.69255*1.69295*1.69125
11/29/2004 11:05:00*1.6925*1.6926*1.6928*1.6914
11/29/2004 11:10:00*1.6921*1.6934*1.6936*1.692
11/29/2004 11:15:00*1.6931*1.6923*1.694*1.6918
11/29/2004 11:20:00*1.6922*1.6912*1.6929*1.6908
11/29/2004 11:25:00*1.6913*1.6913*1.6917*1.6908
11/29/2004 11:30:00*1.6912*1.6908*1.692*1.6905
11/29/2004 11:35:00*1.6907*1.69085*1.6913*1.69
11/29/2004 11:40:00*1.6909*1.6901*1.6918*1.6899
11/29/2004 11:45:00*1.69075*1.6912*1.6916*1.6901
11/29/2004 11:50:00*1.6914*1.6921*1.6925*1.6908
11/29/2004 11:55:00*1.692*1.6921*1.69245*1.6915
11/29/2004 12:00:00*1.6921*1.6921*1.6926*1.6915
11/29/2004 12:05:00*1.692*1.6929*1.69325*1.69185
11/29/2004 12:10:00*1.6927*1.6912*1.6933*1.6908
11/29/2004 12:15:00*1.6912*1.69135*1.69215*1.6911
11/29/2004 12:20:00*1.69135*1.6915*1.6918*1.6907
11/29/2004 12:25:00*1.6916*1.6914*1.6922*1.6912
11/29/2004 12:30:00*1.692*1.6919*1.6923*1.6912
11/29/2004 12:35:00*1.6919*1.6931*1.6937*1.6915
11/29/2004 12:40:00*1.6932*1.6932*1.69435*1.6922
11/29/2004 12:45:00*1.6932*1.6933*1.6941*1.69285
11/29/2004 12:50:00*1.6932*1.6927*1.6933*1.69165
11/29/2004 12:55:00*1.6928*1.69405*1.6941*1.692
11/29/2004 13:00:00*1.6936*1.6933*1.6941*1.6931
11/29/2004 13:05:00*1.6934*1.6945*1.6945*1.69305
11/29/2004 13:10:00*1.6941*1.6939*1.6945*1.69335
11/29/2004 13:15:00*1.6938*1.6942*1.6951*1.69345
11/29/2004 13:20:00*1.6943*1.69425*1.6952*1.6939
11/29/2004 13:25:00*1.6939*1.6936*1.69475*1.69335
11/29/2004 13:30:00*1.6936*1.6936*1.69575*1.69315
11/29/2004 13:35:00*1.6936*1.6932*1.69575*1.69265
11/29/2004 13:40:00*1.69315*1.6941*1.69445*1.6925
11/29/2004 13:45:00*1.694*1.6941*1.69445*1.6936
11/29/2004 13:50:00*1.69415*1.69375*1.6944*1.6932
11/29/2004 13:55:00*1.6933*1.69345*1.694*1.6931
11/29/2004 14:00:00*1.69345*1.69315*1.6936*1.69285
11/29/2004 14:05:00*1.6933*1.6936*1.6941*1.6931
11/29/2004 14:10:00*1.6935*1.6936*1.6939*1.6932
11/29/2004 14:15:00*1.6936*1.69345*1.69385*1.6933
11/29/2004 14:20:00*1.6939*1.6937*1.6949*1.69315
11/29/2004 14:25:00*1.6936*1.6937*1.69445*1.6934
11/29/2004 14:30:00*1.69365*1.6929*1.6939*1.6924
11/29/2004 14:35:00*1.6931*1.6925*1.6935*1.6922
11/29/2004 14:40:00*1.6927*1.6928*1.6938*1.6925
11/29/2004 14:45:00*1.69315*1.6916*1.6934*1.6915
11/29/2004 14:50:00*1.692*1.6911*1.6921*1.6908
11/29/2004 14:55:00*1.6911*1.6911*1.6916*1.6909
11/29/2004 15:00:00*1.6911*1.6914*1.6919*1.6906
11/29/2004 15:05:00*1.6914*1.6912*1.692*1.6909
11/29/2004 15:10:00*1.6916*1.69215*1.6927*1.6914
11/29/2004 15:15:00*1.6921*1.69155*1.6924*1.69135
11/29/2004 15:20:00*1.6913*1.692*1.6926*1.6913
11/29/2004 15:25:00*1.6918*1.6925*1.6932*1.6918
11/29/2004 15:30:00*1.69235*1.69235*1.6928*1.69215
11/29/2004 15:35:00*1.6924*1.6922*1.6924*1.6919
11/29/2004 15:40:00*1.69245*1.6918*1.6925*1.6915
11/29/2004 15:45:00*1.6918*1.6918*1.6929*1.69105
11/29/2004 15:50:00*1.6915*1.6922*1.6925*1.69135
11/29/2004 15:55:00*1.6923*1.69205*1.6929*1.6912
11/29/2004 16:00:00*1.6923*1.6928*1.6933*1.69195
11/29/2004 16:05:00*1.6928*1.6935*1.6936*1.6926
11/29/2004 16:10:00*1.6936*1.6933*1.69395*1.693
11/29/2004 16:15:00*1.6935*1.6943*1.6949*1.6932
11/29/2004 16:20:00*1.6939*1.6944*1.6951*1.6939
11/29/2004 16:25:00*1.6946*1.6943*1.6952*1.69295
11/29/2004 16:30:00*1.6938*1.69435*1.6949*1.6936
11/29/2004 16:35:00*1.69455*1.6936*1.6948*1.69345
11/29/2004 16:40:00*1.6936*1.6938*1.69465*1.69355
11/29/2004 16:45:00*1.6936*1.6939*1.69505*1.69345
11/29/2004 16:50:00*1.69385*1.6949*1.69555*1.69375
11/29/2004 16:55:00*1.69505*1.6962*1.69645*1.69465
11/29/2004 17:00:00*1.6964*1.6955*1.6964*1.6947
