11/28/2004 14:05:00*1.6813*1.68035*1.68155*1.67975
11/28/2004 14:10:00*1.68055*1.68055*1.6811*1.68035
11/28/2004 14:15:00*1.6805*1.6807*1.68075*1.68035
11/28/2004 14:20:00*1.6807*1.6805*1.68075*1.68025
11/28/2004 14:25:00*1.68065*1.6808*1.68095*1.6805
11/28/2004 14:30:00*1.6808*1.68195*1.682*1.6808
11/28/2004 14:35:00*1.68175*1.6818*1.6821*1.68165
11/28/2004 14:40:00*1.6818*1.6817*1.682*1.6816
11/28/2004 14:45:00*1.68195*1.68185*1.68225*1.6816
11/28/2004 14:50:00*1.6819*1.68165*1.68215*1.68165
11/28/2004 14:55:00*1.6818*1.68205*1.68215*1.68165
11/28/2004 15:00:00*1.68205*1.6818*1.68215*1.68175
11/28/2004 15:05:00*1.6818*1.68195*1.68195*1.68175
11/28/2004 15:10:00*1.68175*1.6818*1.68225*1.68175
11/28/2004 15:15:00*1.6818*1.68175*1.682*1.68165
11/28/2004 15:20:00*1.6819*1.68155*1.6819*1.6815
11/28/2004 15:25:00*1.68155*1.68135*1.6817*1.68025
11/28/2004 15:30:00*1.68115*1.68135*1.68145*1.68105
11/28/2004 15:35:00*1.68135*1.6812*1.68135*1.68055
11/28/2004 15:40:00*1.6812*1.6804*1.68155*1.6804
11/28/2004 15:45:00*1.68155*1.6804*1.68155*1.68005
11/28/2004 15:50:00*1.6804*1.68015*1.68075*1.6795
11/28/2004 15:55:00*1.68035*1.6807*1.6807*1.68015
11/28/2004 16:00:00*1.68015*1.6809*1.68115*1.68005
11/28/2004 16:05:00*1.68055*1.68045*1.6809*1.6802
11/28/2004 16:10:00*1.6805*1.68075*1.68075*1.68015
11/28/2004 16:15:00*1.68065*1.68005*1.68075*1.67985
11/28/2004 16:20:00*1.67985*1.6802*1.6805*1.67965
11/28/2004 16:25:00*1.6803*1.6817*1.6817*1.68015
11/28/2004 16:30:00*1.68065*1.68115*1.682*1.68005
11/28/2004 16:35:00*1.6813*1.6812*1.682*1.6809
11/28/2004 16:40:00*1.68125*1.6823*1.6827*1.68105
11/28/2004 16:45:00*1.68245*1.6825*1.68265*1.6822
11/28/2004 16:50:00*1.68265*1.6827*1.68285*1.68135
11/28/2004 16:55:00*1.6824*1.68225*1.6827*1.68115
11/28/2004 17:00:00*1.6824*1.6823*1.68265*1.68225
