11/24/2004 17:05:00*1.67605*1.67575*1.6764*1.6729
11/24/2004 17:10:00*1.6756*1.67505*1.67575*1.675
11/24/2004 17:15:00*1.67505*1.67525*1.6757*1.6729
11/24/2004 17:20:00*1.67515*1.675*1.67575*1.6745
11/24/2004 17:25:00*1.6751*1.6748*1.6756*1.67245
11/24/2004 17:30:00*1.67475*1.6748*1.6751*1.6741
11/24/2004 17:35:00*1.6747*1.67505*1.67515*1.67365
11/24/2004 17:40:00*1.675*1.675*1.67565*1.6745
11/24/2004 17:45:00*1.675*1.6744*1.67585*1.6743
11/24/2004 17:50:00*1.6745*1.6752*1.67535*1.6741
11/24/2004 17:55:00*1.6753*1.67495*1.67545*1.67475
11/24/2004 18:00:00*1.675*1.67555*1.67575*1.67475
11/24/2004 18:05:00*1.6753*1.6753*1.67555*1.6746
11/24/2004 18:10:00*1.67535*1.6748*1.67555*1.6744
11/24/2004 18:15:00*1.6747*1.67445*1.67505*1.67425
11/24/2004 18:20:00*1.6742*1.6748*1.67515*1.6742
11/24/2004 18:25:00*1.67445*1.6751*1.67525*1.67405
11/24/2004 18:30:00*1.675*1.6753*1.6753*1.6747
11/24/2004 18:35:00*1.6752*1.6748*1.6753*1.67435
11/24/2004 18:40:00*1.6748*1.6752*1.67555*1.6745
11/24/2004 18:45:00*1.6751*1.67495*1.67565*1.67465
11/24/2004 18:50:00*1.6753*1.675*1.67545*1.6745
11/24/2004 18:55:00*1.6749*1.6755*1.6762*1.6749
11/24/2004 19:00:00*1.6752*1.6753*1.67585*1.675
11/24/2004 19:05:00*1.67535*1.67515*1.67565*1.67475
11/24/2004 19:10:00*1.67505*1.6751*1.67525*1.6747
11/24/2004 19:15:00*1.6748*1.6745*1.6751*1.6742
11/24/2004 19:20:00*1.67465*1.6751*1.67545*1.67395
11/24/2004 19:25:00*1.6752*1.6755*1.6758*1.6748
11/24/2004 19:30:00*1.6754*1.6755*1.6755*1.6746
11/24/2004 19:35:00*1.6753*1.6746*1.6755*1.67445
11/24/2004 19:40:00*1.67455*1.674*1.67495*1.674
11/24/2004 19:45:00*1.67425*1.6748*1.6751*1.674
11/24/2004 19:50:00*1.67485*1.6758*1.676*1.6747
11/24/2004 19:55:00*1.676*1.6757*1.6761*1.67525
11/24/2004 20:00:00*1.6756*1.6755*1.67615*1.6753
11/24/2004 20:05:00*1.6758*1.67515*1.676*1.675
11/24/2004 20:10:00*1.6756*1.675*1.67605*1.675
11/24/2004 20:15:00*1.67515*1.6749*1.6757*1.6747
11/24/2004 20:20:00*1.6749*1.6752*1.6756*1.6744
11/24/2004 20:25:00*1.67525*1.6751*1.6756*1.6749
11/24/2004 20:30:00*1.675*1.6744*1.6755*1.6744
11/24/2004 20:35:00*1.6743*1.67445*1.6753*1.6743
11/24/2004 20:40:00*1.6745*1.6751*1.6756*1.6741
11/24/2004 20:45:00*1.6746*1.675*1.6755*1.6746
11/24/2004 20:50:00*1.6751*1.67445*1.6751*1.67445
11/24/2004 20:55:00*1.6743*1.67445*1.67485*1.67405
11/24/2004 21:00:00*1.6741*1.6748*1.6751*1.6741
11/24/2004 21:05:00*1.6748*1.6745*1.6755*1.67425
11/24/2004 21:10:00*1.67465*1.67415*1.67485*1.6741
11/24/2004 21:15:00*1.6741*1.6748*1.6754*1.67405
11/24/2004 21:20:00*1.6748*1.6757*1.676*1.6745
11/24/2004 21:25:00*1.6753*1.6757*1.6762*1.67515
11/24/2004 21:30:00*1.67555*1.67605*1.6763*1.67545
11/24/2004 21:35:00*1.6762*1.6761*1.67645*1.6756
11/24/2004 21:40:00*1.6762*1.6761*1.6763*1.6757
11/24/2004 21:45:00*1.676*1.6763*1.6767*1.67595
11/24/2004 21:50:00*1.67615*1.6761*1.6765*1.6757
11/24/2004 21:55:00*1.67615*1.6762*1.6764*1.6756
11/24/2004 22:00:00*1.6764*1.6759*1.6764*1.6755
11/24/2004 22:05:00*1.6758*1.676*1.6765*1.67535
11/24/2004 22:10:00*1.6757*1.6761*1.6764*1.6757
11/24/2004 22:15:00*1.6762*1.6756*1.6764*1.67555
11/24/2004 22:20:00*1.67565*1.67565*1.676*1.6753
11/24/2004 22:25:00*1.6756*1.6753*1.67585*1.67525
11/24/2004 22:30:00*1.67555*1.67525*1.67565*1.6751
11/24/2004 22:35:00*1.6754*1.6751*1.67565*1.6749
11/24/2004 22:40:00*1.6755*1.6752*1.67585*1.6749
11/24/2004 22:45:00*1.6751*1.6754*1.67575*1.675
11/24/2004 22:50:00*1.6756*1.67565*1.6758*1.675
11/24/2004 22:55:00*1.6757*1.6757*1.6759*1.6752
11/24/2004 23:00:00*1.6757*1.67555*1.67605*1.6752
11/24/2004 23:05:00*1.6756*1.6753*1.6761*1.6751
11/24/2004 23:10:00*1.6753*1.67445*1.6755*1.67445
11/24/2004 23:15:00*1.6745*1.6747*1.675*1.6742
11/24/2004 23:20:00*1.6747*1.6747*1.6751*1.67435
11/24/2004 23:25:00*1.67475*1.6749*1.6753*1.6744
11/24/2004 23:30:00*1.675*1.6752*1.6758*1.6748
11/24/2004 23:35:00*1.67515*1.675*1.6752*1.6746
11/24/2004 23:40:00*1.67505*1.6751*1.6754*1.6744
11/24/2004 23:45:00*1.6753*1.675*1.6755*1.6744
11/24/2004 23:50:00*1.675*1.67465*1.67525*1.6746
11/24/2004 23:55:00*1.6746*1.6752*1.6754*1.6745
11/25/2004 00:00:00*1.67525*1.6746*1.6761*1.6736
11/25/2004 00:05:00*1.6749*1.6745*1.6751*1.67415
11/25/2004 00:10:00*1.6746*1.6747*1.6749*1.6743
11/25/2004 00:15:00*1.6749*1.6744*1.67495*1.6741
11/25/2004 00:20:00*1.6745*1.6744*1.675*1.67375
11/25/2004 00:25:00*1.6748*1.67415*1.6748*1.67355
11/25/2004 00:30:00*1.6742*1.67395*1.6746*1.6735
11/25/2004 00:35:00*1.674*1.6739*1.67475*1.67365
11/25/2004 00:40:00*1.674*1.67405*1.6745*1.6736
11/25/2004 00:45:00*1.674*1.6741*1.67435*1.6733
11/25/2004 00:50:00*1.6739*1.673*1.6742*1.6722
11/25/2004 00:55:00*1.6731*1.6731*1.6735*1.67245
11/25/2004 01:00:00*1.6733*1.6725*1.6736*1.6722
11/25/2004 01:05:00*1.6725*1.6725*1.673*1.6721
11/25/2004 01:10:00*1.6726*1.6733*1.6741*1.6721
11/25/2004 01:15:00*1.6733*1.6734*1.6737*1.67285
11/25/2004 01:20:00*1.6735*1.6733*1.6737*1.6726
11/25/2004 01:25:00*1.6733*1.6733*1.6737*1.6728
11/25/2004 01:30:00*1.67335*1.67345*1.674*1.67315
11/25/2004 01:35:00*1.6735*1.6736*1.6739*1.67315
11/25/2004 01:40:00*1.67365*1.6729*1.6741*1.6729
11/25/2004 01:45:00*1.6728*1.6736*1.6737*1.67265
11/25/2004 01:50:00*1.67365*1.6736*1.6741*1.67285
11/25/2004 01:55:00*1.6739*1.67225*1.6739*1.67225
11/25/2004 02:00:00*1.6727*1.6724*1.67355*1.672
11/25/2004 02:05:00*1.6722*1.6722*1.67285*1.6718
11/25/2004 02:10:00*1.6722*1.6721*1.6731*1.6718
11/25/2004 02:15:00*1.6721*1.67275*1.6732*1.67175
11/25/2004 02:20:00*1.67275*1.6714*1.673*1.6714
11/25/2004 02:25:00*1.67135*1.6717*1.6721*1.67105
11/25/2004 02:30:00*1.6713*1.6721*1.6722*1.6713
11/25/2004 02:35:00*1.6719*1.6716*1.6724*1.6711
11/25/2004 02:40:00*1.67175*1.67205*1.6723*1.6713
11/25/2004 02:45:00*1.6719*1.6712*1.6724*1.6709
11/25/2004 02:50:00*1.6712*1.6714*1.6724*1.6709
11/25/2004 02:55:00*1.6713*1.67265*1.673*1.6713
11/25/2004 03:00:00*1.6723*1.6723*1.673*1.6718
11/25/2004 03:05:00*1.6722*1.6723*1.6728*1.6715
11/25/2004 03:10:00*1.6725*1.67145*1.6727*1.6714
11/25/2004 03:15:00*1.6715*1.6719*1.6723*1.67145
11/25/2004 03:20:00*1.672*1.6721*1.6727*1.6715
11/25/2004 03:25:00*1.6722*1.6722*1.6725*1.6713
11/25/2004 03:30:00*1.672*1.6719*1.6724*1.6715
11/25/2004 03:35:00*1.6716*1.6713*1.6723*1.6711
11/25/2004 03:40:00*1.6713*1.6709*1.67165*1.6702
11/25/2004 03:45:00*1.6708*1.6685*1.67115*1.6685
11/25/2004 03:50:00*1.6685*1.6668*1.6695*1.6668
11/25/2004 03:55:00*1.6674*1.66855*1.6686*1.6667
11/25/2004 04:00:00*1.6685*1.6683*1.6688*1.66695
11/25/2004 04:05:00*1.6681*1.6688*1.6693*1.667
11/25/2004 04:10:00*1.6686*1.6684*1.66915*1.667
11/25/2004 04:15:00*1.6686*1.66805*1.6688*1.66745
11/25/2004 04:20:00*1.66835*1.669*1.6694*1.667
11/25/2004 04:25:00*1.6689*1.6692*1.66985*1.66835
11/25/2004 04:30:00*1.669*1.6689*1.6695*1.66865
11/25/2004 04:35:00*1.6689*1.6687*1.66955*1.6683
11/25/2004 04:40:00*1.6685*1.6697*1.67*1.6678
11/25/2004 04:45:00*1.6696*1.669*1.6697*1.66855
11/25/2004 04:50:00*1.669*1.6688*1.6696*1.66855
11/25/2004 04:55:00*1.6685*1.6684*1.6692*1.6682
11/25/2004 05:00:00*1.6686*1.6684*1.6689*1.668
11/25/2004 05:05:00*1.6684*1.6683*1.66905*1.6679
11/25/2004 05:10:00*1.6684*1.6679*1.6687*1.6678
11/25/2004 05:15:00*1.6682*1.6681*1.66875*1.66765
11/25/2004 05:20:00*1.6682*1.66825*1.6691*1.667
11/25/2004 05:25:00*1.6684*1.66815*1.6687*1.66775
11/25/2004 05:30:00*1.668*1.6684*1.6687*1.66765
11/25/2004 05:35:00*1.6684*1.6677*1.66875*1.6677
11/25/2004 05:40:00*1.6677*1.6673*1.6683*1.6671
11/25/2004 05:45:00*1.6672*1.6677*1.6679*1.66635
11/25/2004 05:50:00*1.66755*1.6672*1.6686*1.66705
11/25/2004 05:55:00*1.6673*1.6677*1.66865*1.6668
11/25/2004 06:00:00*1.66795*1.6674*1.6685*1.667
11/25/2004 06:05:00*1.6676*1.6668*1.6681*1.6668
11/25/2004 06:10:00*1.6667*1.66715*1.6674*1.6664
11/25/2004 06:15:00*1.6672*1.6669*1.66765*1.6664
11/25/2004 06:20:00*1.66685*1.6679*1.66805*1.66665
11/25/2004 06:25:00*1.6678*1.6683*1.6689*1.66745
11/25/2004 06:30:00*1.6682*1.6679*1.6686*1.6672
11/25/2004 06:35:00*1.6678*1.66845*1.66885*1.6677
11/25/2004 06:40:00*1.6688*1.6689*1.6698*1.6683
11/25/2004 06:45:00*1.6689*1.669*1.6694*1.667
11/25/2004 06:50:00*1.66865*1.6692*1.6699*1.6681
11/25/2004 06:55:00*1.6693*1.66975*1.67035*1.66905
11/25/2004 07:00:00*1.66975*1.6694*1.67035*1.6686
11/25/2004 07:05:00*1.6696*1.669*1.6703*1.66835
11/25/2004 07:10:00*1.6697*1.66955*1.66995*1.66865
11/25/2004 07:15:00*1.6695*1.66965*1.67055*1.6689
11/25/2004 07:20:00*1.67005*1.66995*1.6705*1.6695
11/25/2004 07:25:00*1.6697*1.6711*1.67155*1.6697
11/25/2004 07:30:00*1.6712*1.6714*1.6718*1.67065
11/25/2004 07:35:00*1.6715*1.6707*1.67155*1.6698
11/25/2004 07:40:00*1.6706*1.671*1.6714*1.67025
11/25/2004 07:45:00*1.6711*1.6711*1.6716*1.6704
11/25/2004 07:50:00*1.67115*1.6709*1.6714*1.6706
11/25/2004 07:55:00*1.6709*1.67065*1.6712*1.6705
11/25/2004 08:00:00*1.6706*1.67075*1.6712*1.66995
11/25/2004 08:05:00*1.6706*1.671*1.6713*1.67015
11/25/2004 08:10:00*1.6712*1.6713*1.672*1.6708
11/25/2004 08:15:00*1.6713*1.6705*1.67215*1.67035
11/25/2004 08:20:00*1.6706*1.6714*1.67175*1.6703
11/25/2004 08:25:00*1.6712*1.6711*1.67205*1.6707
11/25/2004 08:30:00*1.6711*1.6713*1.6723*1.671
11/25/2004 08:35:00*1.6712*1.67135*1.6719*1.6709
11/25/2004 08:40:00*1.6714*1.6716*1.6718*1.671
11/25/2004 08:45:00*1.6715*1.67155*1.6721*1.67135
11/25/2004 08:50:00*1.6716*1.6713*1.6719*1.671
11/25/2004 08:55:00*1.6711*1.67*1.6717*1.6695
11/25/2004 09:00:00*1.67015*1.6699*1.67085*1.66965
11/25/2004 09:05:00*1.6698*1.66975*1.6705*1.6695
11/25/2004 09:10:00*1.67*1.66995*1.6705*1.6697
11/25/2004 09:15:00*1.6699*1.6704*1.6705*1.66945
11/25/2004 09:20:00*1.6705*1.6696*1.6706*1.6689
11/25/2004 09:25:00*1.6695*1.6695*1.6699*1.6678
11/25/2004 09:30:00*1.6695*1.67005*1.6702*1.6693
11/25/2004 09:35:00*1.67*1.67*1.6707*1.6697
11/25/2004 09:40:00*1.67005*1.67005*1.6705*1.6695
11/25/2004 09:45:00*1.6708*1.6697*1.6708*1.6696
11/25/2004 09:50:00*1.6701*1.6693*1.6701*1.6686
11/25/2004 09:55:00*1.6694*1.66955*1.66995*1.6691
11/25/2004 10:00:00*1.6694*1.67*1.6703*1.6691
11/25/2004 10:05:00*1.67005*1.6693*1.67005*1.66875
11/25/2004 10:10:00*1.66925*1.6695*1.67*1.669
11/25/2004 10:15:00*1.6694*1.6692*1.6699*1.66875
11/25/2004 10:20:00*1.6691*1.66875*1.6696*1.6683
11/25/2004 10:25:00*1.669*1.66885*1.6693*1.6686
11/25/2004 10:30:00*1.66905*1.6684*1.6692*1.6679
11/25/2004 10:35:00*1.66795*1.668*1.6688*1.66705
11/25/2004 10:40:00*1.6682*1.6682*1.6686*1.66745
11/25/2004 10:45:00*1.6682*1.6681*1.669*1.66775
11/25/2004 10:50:00*1.6683*1.6683*1.6693*1.66795
11/25/2004 10:55:00*1.6682*1.6691*1.6701*1.667
11/25/2004 11:00:00*1.669*1.6696*1.67*1.66845
11/25/2004 11:05:00*1.6698*1.67065*1.67115*1.6695
11/25/2004 11:10:00*1.6703*1.6701*1.6708*1.66975
11/25/2004 11:15:00*1.6702*1.67*1.6707*1.6698
11/25/2004 11:20:00*1.67*1.67045*1.6706*1.6697
11/25/2004 11:25:00*1.6701*1.6703*1.6708*1.67
11/25/2004 11:35:00*1.6703*1.67065*1.6714*1.67015
11/25/2004 11:40:00*1.6705*1.67005*1.6713*1.67005
11/25/2004 11:45:00*1.6697*1.6703*1.6706*1.6697
11/25/2004 11:50:00*1.67035*1.67065*1.6714*1.6699
11/25/2004 11:55:00*1.67055*1.6722*1.6724*1.66965
11/25/2004 12:00:00*1.6714*1.67085*1.6722*1.67055
11/25/2004 12:05:00*1.6705*1.67115*1.6713*1.6702
11/25/2004 12:10:00*1.6711*1.6707*1.672*1.67035
11/25/2004 12:15:00*1.6707*1.6707*1.6724*1.67015
11/25/2004 12:20:00*1.67075*1.6705*1.671*1.66965
11/25/2004 12:25:00*1.67025*1.6714*1.67195*1.6702
11/25/2004 12:30:00*1.671*1.67095*1.67185*1.6703
11/25/2004 12:35:00*1.6708*1.6711*1.6721*1.6708
11/25/2004 12:40:00*1.6716*1.6714*1.6723*1.6711
11/25/2004 12:45:00*1.6714*1.6712*1.672*1.6709
11/25/2004 12:50:00*1.6711*1.67175*1.6719*1.6709
11/25/2004 12:55:00*1.6717*1.6721*1.6726*1.67165
11/25/2004 13:00:00*1.6721*1.672*1.6724*1.6715
11/25/2004 13:05:00*1.67235*1.6715*1.67235*1.6713
11/25/2004 13:10:00*1.67155*1.6714*1.6722*1.6711
11/25/2004 13:15:00*1.6714*1.67185*1.672*1.6713
11/25/2004 13:20:00*1.6717*1.6717*1.6725*1.6715
11/25/2004 13:25:00*1.6717*1.6721*1.6723*1.6714
11/25/2004 13:30:00*1.67165*1.67185*1.6721*1.6713
11/25/2004 13:35:00*1.6722*1.67175*1.6743*1.6714
11/25/2004 13:40:00*1.6717*1.6714*1.672*1.67125
11/25/2004 13:45:00*1.6713*1.67225*1.67255*1.671
11/25/2004 13:50:00*1.67215*1.6715*1.67225*1.67085
11/25/2004 13:55:00*1.6715*1.6711*1.67235*1.6711
11/25/2004 14:00:00*1.67125*1.67195*1.67205*1.6707
11/25/2004 14:05:00*1.6722*1.6708*1.6722*1.6707
11/25/2004 14:10:00*1.67065*1.67135*1.6717*1.67065
11/25/2004 14:15:00*1.6724*1.6713*1.6724*1.67115
11/25/2004 14:20:00*1.6711*1.6713*1.672*1.6706
11/25/2004 14:25:00*1.671*1.6714*1.6721*1.67095
11/25/2004 14:30:00*1.67125*1.67145*1.6724*1.6711
11/25/2004 14:35:00*1.6716*1.6723*1.6728*1.6714
11/25/2004 14:40:00*1.6717*1.67155*1.6724*1.6714
11/25/2004 14:45:00*1.6715*1.6717*1.6725*1.6713
11/25/2004 14:50:00*1.6715*1.6713*1.6726*1.6713
11/25/2004 14:55:00*1.6714*1.6728*1.6737*1.6713
11/25/2004 15:00:00*1.6737*1.6731*1.6743*1.6725
11/25/2004 15:05:00*1.6735*1.673*1.674*1.6726
11/25/2004 15:10:00*1.67325*1.6734*1.6746*1.673
11/25/2004 15:15:00*1.6735*1.6735*1.6746*1.6731
11/25/2004 15:20:00*1.67325*1.6733*1.6738*1.673
11/25/2004 15:25:00*1.6737*1.6734*1.6739*1.6731
11/25/2004 15:30:00*1.6735*1.6733*1.6742*1.6733
11/25/2004 15:35:00*1.6738*1.6739*1.6743*1.6731
11/25/2004 15:40:00*1.6736*1.6737*1.6741*1.67305
11/25/2004 15:45:00*1.6731*1.6739*1.6744*1.6731
11/25/2004 15:50:00*1.67385*1.67395*1.6745*1.67365
11/25/2004 15:55:00*1.674*1.6741*1.6744*1.6737
11/25/2004 16:00:00*1.6737*1.67395*1.6745*1.6736
11/25/2004 16:05:00*1.6745*1.6741*1.6745*1.67355
11/25/2004 16:10:00*1.6743*1.6742*1.6744*1.67355
11/25/2004 16:15:00*1.6743*1.6742*1.6744*1.6739
11/25/2004 16:20:00*1.6742*1.67445*1.6746*1.674
11/25/2004 16:25:00*1.6744*1.674*1.6747*1.674
11/25/2004 16:30:00*1.67405*1.6743*1.6745*1.6739
11/25/2004 16:35:00*1.674*1.6741*1.6745*1.6739
11/25/2004 16:40:00*1.67405*1.6739*1.67425*1.6737
11/25/2004 16:45:00*1.6742*1.67385*1.6744*1.67365
11/25/2004 16:50:00*1.6738*1.6732*1.67385*1.6725
11/25/2004 16:55:00*1.6732*1.6761*1.67635*1.6728
11/25/2004 17:00:00*1.6762*1.6758*1.67735*1.6751
