11/21/2004 14:05:00*1.66185*1.6625*1.66315*1.6615
11/21/2004 14:10:00*1.6621*1.66255*1.6629*1.6621
11/21/2004 14:15:00*1.66255*1.66255*1.663*1.6624
11/21/2004 14:20:00*1.66175*1.66245*1.66255*1.6615
11/21/2004 14:25:00*1.66215*1.66205*1.66245*1.66195
11/21/2004 14:30:00*1.6622*1.66285*1.66295*1.66205
11/21/2004 14:35:00*1.66255*1.66215*1.66285*1.6621
11/21/2004 14:40:00*1.66195*1.66185*1.66215*1.66175
11/21/2004 14:45:00*1.66185*1.6626*1.663*1.66185
11/21/2004 14:50:00*1.6626*1.6626*1.6629*1.66245
11/21/2004 14:55:00*1.66255*1.6627*1.66275*1.6623
11/21/2004 15:00:00*1.6627*1.66255*1.6628*1.66245
11/21/2004 15:05:00*1.66255*1.66265*1.66305*1.6624
11/21/2004 15:10:00*1.6624*1.6627*1.66305*1.6624
11/21/2004 15:15:00*1.66275*1.66175*1.6631*1.66175
11/21/2004 15:20:00*1.66195*1.66135*1.662*1.66135
11/21/2004 15:25:00*1.66115*1.663*1.66315*1.6586
11/21/2004 15:30:00*1.663*1.66325*1.66335*1.663
11/21/2004 15:35:00*1.66305*1.66335*1.66355*1.66285
11/21/2004 15:40:00*1.66335*1.66335*1.66365*1.66155
11/21/2004 15:45:00*1.66315*1.66345*1.66355*1.663
11/21/2004 15:50:00*1.66345*1.6632*1.6635*1.66315
11/21/2004 15:55:00*1.6632*1.66315*1.6632*1.663
11/21/2004 16:00:00*1.6631*1.66335*1.66335*1.66285
11/21/2004 16:05:00*1.66315*1.6632*1.66345*1.6629
11/21/2004 16:10:00*1.6632*1.6633*1.66345*1.66315
11/21/2004 16:15:00*1.6631*1.6632*1.66355*1.6631
11/21/2004 16:20:00*1.66285*1.66325*1.66345*1.66265
11/21/2004 16:25:00*1.66325*1.66275*1.66325*1.66275
11/21/2004 16:30:00*1.66275*1.66295*1.66295*1.6626
11/21/2004 16:35:00*1.66295*1.66295*1.66315*1.66275
11/21/2004 16:40:00*1.66295*1.66275*1.66315*1.66275
11/21/2004 16:45:00*1.66275*1.6633*1.66345*1.66275
11/21/2004 16:50:00*1.66315*1.66315*1.6638*1.66265
11/21/2004 16:55:00*1.6632*1.66275*1.66375*1.66245
11/21/2004 17:00:00*1.6628*1.66285*1.663*1.6625
