11/16/2004 17:05:00*1.6773*1.67735*1.6776*1.67665
11/16/2004 17:10:00*1.67675*1.6777*1.67795*1.67675
11/16/2004 17:15:00*1.6776*1.6776*1.67785*1.67715
11/16/2004 17:20:00*1.6774*1.6772*1.67765*1.67705
11/16/2004 17:25:00*1.67765*1.6777*1.6782*1.677
11/16/2004 17:30:00*1.6779*1.6778*1.67805*1.6774
11/16/2004 17:35:00*1.678*1.6783*1.6783*1.6773
11/16/2004 17:40:00*1.6781*1.6778*1.6783*1.6773
11/16/2004 17:45:00*1.67765*1.6779*1.67795*1.67745
11/16/2004 17:50:00*1.6778*1.6783*1.6783*1.67735
11/16/2004 17:55:00*1.6779*1.67765*1.6783*1.67755
11/16/2004 18:00:00*1.6777*1.67745*1.6779*1.6774
11/16/2004 18:05:00*1.6773*1.6776*1.67805*1.67715
11/16/2004 18:10:00*1.6776*1.67775*1.678*1.67735
11/16/2004 18:15:00*1.67745*1.67725*1.6778*1.6771
11/16/2004 18:20:00*1.67785*1.67745*1.6781*1.6767
11/16/2004 18:25:00*1.6775*1.67745*1.67785*1.67705
11/16/2004 18:30:00*1.6773*1.67755*1.67785*1.67715
11/16/2004 18:35:00*1.67735*1.67715*1.678*1.67705
11/16/2004 18:40:00*1.67765*1.6776*1.67805*1.67715
11/16/2004 18:45:00*1.67775*1.67805*1.67835*1.6774
11/16/2004 18:50:00*1.6778*1.6777*1.67825*1.67755
11/16/2004 18:55:00*1.67775*1.67785*1.67825*1.67735
11/16/2004 19:00:00*1.67755*1.6781*1.67835*1.67745
11/16/2004 19:05:00*1.6778*1.678*1.6782*1.67735
11/16/2004 19:10:00*1.6779*1.6775*1.6781*1.67715
11/16/2004 19:15:00*1.67745*1.67785*1.678*1.67705
11/16/2004 19:20:00*1.67775*1.6778*1.67805*1.67735
11/16/2004 19:25:00*1.67775*1.6779*1.6779*1.67725
11/16/2004 19:30:00*1.67775*1.6776*1.6779*1.6773
11/16/2004 19:35:00*1.6776*1.6777*1.67795*1.67725
11/16/2004 19:40:00*1.6778*1.6775*1.6779*1.67715
11/16/2004 19:45:00*1.6774*1.67745*1.6776*1.67725
11/16/2004 19:50:00*1.6773*1.6774*1.67765*1.67705
11/16/2004 19:55:00*1.67765*1.6778*1.6783*1.67715
11/16/2004 20:00:00*1.6777*1.67695*1.67795*1.67695
11/16/2004 20:05:00*1.6773*1.67775*1.6779*1.67685
11/16/2004 20:10:00*1.67755*1.6777*1.6779*1.6771
11/16/2004 20:15:00*1.67775*1.6776*1.678*1.6771
11/16/2004 20:20:00*1.67755*1.67725*1.6777*1.67685
11/16/2004 20:25:00*1.67715*1.67775*1.6779*1.6771
11/16/2004 20:30:00*1.6775*1.6777*1.6782*1.6774
11/16/2004 20:35:00*1.6777*1.6781*1.6783*1.67755
11/16/2004 20:40:00*1.67825*1.6779*1.67825*1.6775
11/16/2004 20:45:00*1.6778*1.67855*1.67855*1.67765
11/16/2004 20:50:00*1.678*1.6785*1.6787*1.6779
11/16/2004 20:55:00*1.6781*1.6782*1.6785*1.6777
11/16/2004 21:00:00*1.678*1.6785*1.6785*1.6778
11/16/2004 21:05:00*1.6781*1.6783*1.6785*1.67765
11/16/2004 21:10:00*1.67805*1.67765*1.6783*1.67745
11/16/2004 21:15:00*1.67785*1.6775*1.67785*1.6773
11/16/2004 21:20:00*1.6773*1.6774*1.6778*1.67685
11/16/2004 21:25:00*1.67735*1.6774*1.6776*1.6771
11/16/2004 21:30:00*1.6772*1.677*1.6777*1.6768
11/16/2004 21:35:00*1.6776*1.67665*1.6777*1.6766
11/16/2004 21:40:00*1.67715*1.6769*1.6774*1.67645
11/16/2004 21:45:00*1.67695*1.6765*1.6771*1.6762
11/16/2004 21:50:00*1.6766*1.676*1.6769*1.67515
11/16/2004 21:55:00*1.6759*1.67585*1.67695*1.6742
11/16/2004 22:00:00*1.6758*1.67545*1.6763*1.6751
11/16/2004 22:05:00*1.6756*1.6756*1.676*1.67515
11/16/2004 22:10:00*1.67565*1.676*1.6765*1.67545
11/16/2004 22:15:00*1.67585*1.67575*1.6768*1.67555
11/16/2004 22:20:00*1.6757*1.6761*1.6763*1.67555
11/16/2004 22:25:00*1.67555*1.67575*1.6761*1.67505
11/16/2004 22:30:00*1.6757*1.6765*1.677*1.67525
11/16/2004 22:35:00*1.67645*1.67635*1.6767*1.67585
11/16/2004 22:40:00*1.6763*1.6767*1.6772*1.67605
11/16/2004 22:45:00*1.67685*1.6764*1.6771*1.67625
11/16/2004 22:50:00*1.67665*1.67665*1.67675*1.67615
11/16/2004 22:55:00*1.6765*1.6765*1.6769*1.67605
11/16/2004 23:00:00*1.6767*1.6761*1.67685*1.67605
11/16/2004 23:05:00*1.67635*1.6761*1.677*1.6757
11/16/2004 23:10:00*1.67605*1.676*1.6767*1.6755
11/16/2004 23:15:00*1.67585*1.67615*1.6767*1.67545
11/16/2004 23:20:00*1.676*1.6761*1.6765*1.6758
11/16/2004 23:25:00*1.6761*1.67595*1.6765*1.6757
11/16/2004 23:30:00*1.6757*1.6758*1.6763*1.6753
11/16/2004 23:35:00*1.6759*1.6759*1.6762*1.67515
11/16/2004 23:40:00*1.67575*1.67625*1.6766*1.67525
11/16/2004 23:45:00*1.6764*1.6757*1.6766*1.67555
11/16/2004 23:50:00*1.6759*1.6757*1.67635*1.67565
11/16/2004 23:55:00*1.6758*1.676*1.67625*1.67545
11/17/2004 00:00:00*1.6758*1.6759*1.6781*1.6756
11/17/2004 00:05:00*1.6759*1.6758*1.67645*1.67525
11/17/2004 00:10:00*1.67585*1.6756*1.6763*1.67535
11/17/2004 00:15:00*1.6761*1.6758*1.6764*1.67545
11/17/2004 00:20:00*1.6761*1.676*1.6762*1.6755
11/17/2004 00:25:00*1.6759*1.67595*1.6765*1.67575
11/17/2004 00:30:00*1.6761*1.67545*1.6764*1.67545
11/17/2004 00:35:00*1.6756*1.6756*1.6761*1.67495
11/17/2004 00:40:00*1.6757*1.676*1.6764*1.67535
11/17/2004 00:45:00*1.6762*1.6756*1.6763*1.6754
11/17/2004 00:50:00*1.6757*1.6761*1.6767*1.6756
11/17/2004 00:55:00*1.6764*1.67545*1.6764*1.6752
11/17/2004 01:00:00*1.6756*1.6756*1.6764*1.6752
11/17/2004 01:05:00*1.6754*1.67565*1.676*1.67505
11/17/2004 01:10:00*1.67545*1.676*1.6762*1.67535
11/17/2004 01:15:00*1.676*1.6757*1.6766*1.67535
11/17/2004 01:20:00*1.676*1.67585*1.6763*1.6755
11/17/2004 01:25:00*1.67585*1.676*1.6764*1.67565
11/17/2004 01:30:00*1.6759*1.6773*1.6776*1.6757
11/17/2004 01:35:00*1.6772*1.6773*1.6779*1.67695
11/17/2004 01:40:00*1.6771*1.67685*1.67765*1.67685
11/17/2004 01:45:00*1.6773*1.6776*1.6777*1.67685
11/17/2004 01:50:00*1.6776*1.6776*1.6779*1.67705
11/17/2004 01:55:00*1.6774*1.6774*1.6779*1.67685
11/17/2004 02:00:00*1.6775*1.6769*1.6776*1.6764
11/17/2004 02:05:00*1.6768*1.67615*1.6781*1.67615
11/17/2004 02:10:00*1.6762*1.6756*1.6765*1.67505
11/17/2004 02:15:00*1.67555*1.6761*1.6763*1.67495
11/17/2004 02:20:00*1.676*1.6764*1.677*1.67555
11/17/2004 02:25:00*1.6764*1.6765*1.6768*1.676
11/17/2004 02:30:00*1.6766*1.6752*1.6766*1.67495
11/17/2004 02:40:00*1.6751*1.6748*1.67555*1.6739
11/17/2004 02:45:00*1.6753*1.6753*1.6762*1.6748
11/17/2004 02:50:00*1.67535*1.67545*1.676*1.67505
11/17/2004 02:55:00*1.6755*1.6747*1.6758*1.67395
11/17/2004 03:00:00*1.67455*1.6727*1.6749*1.6725
11/17/2004 03:05:00*1.6729*1.6731*1.6747*1.67255
11/17/2004 03:10:00*1.67315*1.6727*1.6737*1.67175
11/17/2004 03:15:00*1.67315*1.6724*1.67315*1.67125
11/17/2004 03:20:00*1.6726*1.6729*1.6736*1.67205
11/17/2004 03:25:00*1.673*1.6728*1.67385*1.6724
11/17/2004 03:30:00*1.67255*1.67245*1.6733*1.67195
11/17/2004 03:35:00*1.6725*1.67225*1.67275*1.6716
11/17/2004 03:40:00*1.672*1.67155*1.6723*1.67095
11/17/2004 03:45:00*1.6713*1.6707*1.672*1.67035
11/17/2004 03:50:00*1.6707*1.6693*1.6712*1.66915
11/17/2004 03:55:00*1.6695*1.66975*1.6709*1.6693
11/17/2004 04:00:00*1.6694*1.6703*1.67075*1.6692
11/17/2004 04:05:00*1.6703*1.66975*1.67115*1.6692
11/17/2004 04:10:00*1.66945*1.6693*1.66985*1.6681
11/17/2004 04:15:00*1.6694*1.66955*1.67*1.66855
11/17/2004 04:20:00*1.66945*1.6689*1.66975*1.66855
11/17/2004 04:25:00*1.6691*1.66895*1.6704*1.6689
11/17/2004 04:30:00*1.6693*1.6697*1.6697*1.6687
11/17/2004 04:35:00*1.6689*1.67005*1.67075*1.6689
11/17/2004 04:40:00*1.6701*1.66955*1.6705*1.6694
11/17/2004 04:45:00*1.6698*1.67115*1.67205*1.66905
11/17/2004 04:50:00*1.6714*1.67225*1.673*1.67045
11/17/2004 04:55:00*1.672*1.67245*1.67285*1.67155
11/17/2004 05:00:00*1.6725*1.6726*1.6735*1.6679
11/17/2004 05:05:00*1.6725*1.6731*1.6737*1.67205
11/17/2004 05:10:00*1.6729*1.6741*1.6742*1.67265
11/17/2004 05:15:00*1.674*1.67495*1.6752*1.67375
11/17/2004 05:20:00*1.6752*1.67515*1.6759*1.67445
11/17/2004 05:25:00*1.675*1.67565*1.676*1.67485
11/17/2004 05:30:00*1.6756*1.6751*1.67615*1.67475
11/17/2004 05:35:00*1.6751*1.67505*1.6758*1.67385
11/17/2004 05:40:00*1.67505*1.6752*1.67695*1.6747
11/17/2004 05:45:00*1.6755*1.67485*1.6758*1.6743
11/17/2004 05:50:00*1.67465*1.6746*1.6754*1.67425
11/17/2004 05:55:00*1.67455*1.6746*1.67505*1.67405
11/17/2004 06:00:00*1.67435*1.6743*1.6753*1.67415
11/17/2004 06:05:00*1.67435*1.6741*1.6749*1.67365
11/17/2004 06:10:00*1.67395*1.6741*1.6747*1.67375
11/17/2004 06:15:00*1.6744*1.67395*1.67455*1.6736
11/17/2004 06:20:00*1.6741*1.6737*1.6743*1.67345
11/17/2004 06:25:00*1.6739*1.6733*1.6744*1.67295
11/17/2004 06:30:00*1.6732*1.6728*1.6739*1.67205
11/17/2004 06:35:00*1.6731*1.6714*1.67325*1.67095
11/17/2004 06:40:00*1.67175*1.6714*1.6726*1.67095
11/17/2004 06:45:00*1.67105*1.6719*1.6721*1.67105
11/17/2004 06:50:00*1.6717*1.6695*1.6719*1.669
11/17/2004 06:55:00*1.6695*1.6698*1.67055*1.669
11/17/2004 07:00:00*1.6697*1.66855*1.67*1.66835
11/17/2004 07:05:00*1.6688*1.6687*1.6694*1.6682
11/17/2004 07:10:00*1.66925*1.6693*1.6698*1.6684
11/17/2004 07:15:00*1.669*1.6697*1.66975*1.6684
11/17/2004 07:20:00*1.66965*1.67*1.6703*1.6689
11/17/2004 07:25:00*1.66985*1.67*1.6707*1.6687
11/17/2004 07:30:00*1.66985*1.6706*1.671*1.66955
11/17/2004 07:35:00*1.6708*1.6702*1.6713*1.66985
11/17/2004 07:40:00*1.66995*1.6704*1.67085*1.6693
11/17/2004 07:45:00*1.67065*1.6697*1.67105*1.66935
11/17/2004 07:50:00*1.6698*1.66885*1.6703*1.668
11/17/2004 07:55:00*1.6688*1.6693*1.6698*1.6685
11/17/2004 08:00:00*1.6692*1.67005*1.67055*1.66885
11/17/2004 08:05:00*1.6702*1.67035*1.67085*1.66915
11/17/2004 08:10:00*1.6704*1.67125*1.6715*1.66995
11/17/2004 08:15:00*1.67105*1.67095*1.6717*1.67055
11/17/2004 08:20:00*1.6709*1.67155*1.6718*1.6707
11/17/2004 08:25:00*1.6716*1.6708*1.6722*1.67055
11/17/2004 08:30:00*1.67085*1.6706*1.6715*1.67005
11/17/2004 08:35:00*1.671*1.6706*1.6717*1.67015
11/17/2004 08:40:00*1.6707*1.6713*1.67145*1.67005
11/17/2004 08:45:00*1.67115*1.6697*1.6716*1.66855
11/17/2004 08:50:00*1.66925*1.66985*1.67015*1.66875
11/17/2004 08:55:00*1.66965*1.6696*1.67*1.66885
11/17/2004 09:00:00*1.66935*1.6681*1.66975*1.6674
11/17/2004 09:05:00*1.6681*1.6672*1.669*1.6666
11/17/2004 09:10:00*1.66725*1.66805*1.6683*1.66705
11/17/2004 09:15:00*1.66775*1.66785*1.6686*1.66765
11/17/2004 09:20:00*1.6677*1.6676*1.6687*1.6673
11/17/2004 09:25:00*1.66745*1.66765*1.6688*1.66745
11/17/2004 09:30:00*1.6676*1.6679*1.66855*1.66715
11/17/2004 09:35:00*1.6676*1.667*1.6684*1.66665
11/17/2004 09:40:00*1.66685*1.6674*1.6687*1.66685
11/17/2004 09:45:00*1.66795*1.6677*1.66835*1.66705
11/17/2004 09:50:00*1.66765*1.6671*1.668*1.6661
11/17/2004 09:55:00*1.6672*1.66665*1.668*1.6664
11/17/2004 10:00:00*1.66645*1.6666*1.6674*1.66605
11/17/2004 10:05:00*1.6668*1.66705*1.6679*1.66655
11/17/2004 10:10:00*1.6674*1.66785*1.66795*1.66625
11/17/2004 10:15:00*1.66775*1.6681*1.6684*1.66725
11/17/2004 10:20:00*1.668*1.6676*1.66855*1.66705
11/17/2004 10:25:00*1.6678*1.66795*1.66905*1.66715
11/17/2004 10:30:00*1.6684*1.6674*1.6687*1.6671
11/17/2004 10:35:00*1.6673*1.6679*1.66855*1.66725
11/17/2004 10:40:00*1.6677*1.6676*1.66825*1.66715
11/17/2004 10:45:00*1.6679*1.6669*1.66795*1.66645
11/17/2004 10:50:00*1.66675*1.6664*1.66715*1.66595
11/17/2004 10:55:00*1.6665*1.6657*1.6667*1.6647
11/17/2004 11:00:00*1.6658*1.6646*1.66615*1.6644
11/17/2004 11:05:00*1.6647*1.6652*1.6659*1.6646
11/17/2004 11:10:00*1.6651*1.6647*1.66565*1.6644
11/17/2004 11:15:00*1.66485*1.6649*1.6655*1.66395
11/17/2004 11:20:00*1.665*1.6645*1.6654*1.66415
11/17/2004 11:25:00*1.6646*1.6637*1.6657*1.66345
11/17/2004 11:30:00*1.66355*1.6636*1.6641*1.6622
11/17/2004 11:35:00*1.6634*1.6637*1.6641*1.6619
11/17/2004 11:40:00*1.6636*1.66285*1.6639*1.66235
11/17/2004 11:45:00*1.66275*1.6644*1.6648*1.66245
11/17/2004 11:50:00*1.66445*1.66495*1.66515*1.6633
11/17/2004 11:55:00*1.665*1.6643*1.66505*1.66355
11/17/2004 12:00:00*1.6643*1.6646*1.66505*1.66375
11/17/2004 12:05:00*1.6638*1.66255*1.6646*1.66215
11/17/2004 12:10:00*1.6625*1.6624*1.66315*1.6617
11/17/2004 12:15:00*1.6625*1.6615*1.6633*1.66145
11/17/2004 12:20:00*1.66175*1.6605*1.66175*1.66015
11/17/2004 12:25:00*1.6606*1.66125*1.66175*1.6602
11/17/2004 12:30:00*1.66125*1.66115*1.6621*1.6609
11/17/2004 12:35:00*1.6611*1.66255*1.66275*1.661
11/17/2004 12:40:00*1.6627*1.6623*1.66275*1.66165
11/17/2004 12:45:00*1.6622*1.6624*1.66275*1.66175
11/17/2004 12:50:00*1.6625*1.6626*1.66285*1.6619
11/17/2004 12:55:00*1.66255*1.66225*1.66295*1.6619
11/17/2004 13:00:00*1.66245*1.6633*1.6639*1.66225
11/17/2004 13:05:00*1.6633*1.66335*1.66395*1.66285
11/17/2004 13:10:00*1.66345*1.6635*1.6639*1.663
11/17/2004 13:15:00*1.66355*1.66345*1.66385*1.66325
11/17/2004 13:20:00*1.6639*1.6635*1.66395*1.6631
11/17/2004 13:25:00*1.6636*1.66355*1.6638*1.66305
11/17/2004 13:30:00*1.6635*1.66355*1.664*1.66305
11/17/2004 13:35:00*1.6634*1.6637*1.66395*1.6631
11/17/2004 13:40:00*1.66355*1.6637*1.66395*1.663
11/17/2004 13:45:00*1.6641*1.6631*1.66515*1.6631
11/17/2004 13:50:00*1.6631*1.6629*1.66385*1.6625
11/17/2004 13:55:00*1.66285*1.6629*1.66365*1.66185
11/17/2004 14:00:00*1.6628*1.6627*1.6633*1.66225
11/17/2004 14:05:00*1.6628*1.6627*1.6635*1.66245
11/17/2004 14:10:00*1.6628*1.66275*1.6635*1.6626
11/17/2004 14:15:00*1.66295*1.66335*1.664*1.66225
11/17/2004 14:20:00*1.6636*1.66325*1.6639*1.66305
11/17/2004 14:25:00*1.6633*1.66365*1.664*1.66295
11/17/2004 14:30:00*1.66365*1.6641*1.6646*1.66345
11/17/2004 14:35:00*1.6644*1.6642*1.66475*1.66405
11/17/2004 14:40:00*1.6646*1.66605*1.6671*1.6642
11/17/2004 14:45:00*1.6662*1.6671*1.6674*1.666
11/17/2004 14:50:00*1.6668*1.6672*1.6679*1.6661
11/17/2004 14:55:00*1.667*1.6668*1.6672*1.66615
11/17/2004 15:00:00*1.6669*1.6668*1.6676*1.66605
11/17/2004 15:05:00*1.6668*1.667*1.66735*1.6666
11/17/2004 15:10:00*1.66695*1.66705*1.6674*1.66655
11/17/2004 15:15:00*1.66705*1.6674*1.6676*1.66645
11/17/2004 15:20:00*1.6673*1.66675*1.6681*1.6666
11/17/2004 15:25:00*1.667*1.66785*1.6682*1.66665
11/17/2004 15:30:00*1.6675*1.66695*1.66785*1.66655
11/17/2004 15:35:00*1.6671*1.6669*1.6674*1.6663
11/17/2004 15:40:00*1.6668*1.66705*1.6672*1.66615
11/17/2004 15:45:00*1.6671*1.667*1.6674*1.66655
11/17/2004 15:50:00*1.66705*1.66645*1.6674*1.66635
11/17/2004 15:55:00*1.6667*1.66695*1.6673*1.66635
11/17/2004 16:00:00*1.6669*1.6674*1.6674*1.66605
11/17/2004 16:05:00*1.66735*1.6676*1.66805*1.66685
11/17/2004 16:10:00*1.6678*1.6677*1.6685*1.6673
11/17/2004 16:15:00*1.6678*1.66755*1.66805*1.66725
11/17/2004 16:20:00*1.6671*1.66735*1.6681*1.66685
11/17/2004 16:25:00*1.6672*1.6671*1.66765*1.6668
11/17/2004 16:30:00*1.6674*1.6675*1.66795*1.6671
11/17/2004 16:35:00*1.6676*1.66795*1.6686*1.6674
11/17/2004 16:40:00*1.6681*1.6674*1.66835*1.66735
11/17/2004 16:45:00*1.6675*1.66765*1.6687*1.6673
11/17/2004 16:50:00*1.6675*1.6674*1.6681*1.6673
11/17/2004 16:55:00*1.6675*1.66685*1.66765*1.6665
11/17/2004 17:00:00*1.6671*1.6657*1.66735*1.6654
