11/15/2004 17:05:00*1.6755*1.6755*1.6761*1.67485
11/15/2004 17:10:00*1.6757*1.6758*1.6761*1.67535
11/15/2004 17:15:00*1.6759*1.67625*1.67675*1.6755
11/15/2004 17:20:00*1.6762*1.6759*1.67695*1.6759
11/15/2004 17:25:00*1.6759*1.67685*1.67775*1.6759
11/15/2004 17:30:00*1.6768*1.67685*1.67785*1.6765
11/15/2004 17:35:00*1.6767*1.6767*1.67725*1.6762
11/15/2004 17:40:00*1.6767*1.6772*1.67755*1.67625
11/15/2004 17:45:00*1.677*1.67655*1.6772*1.67625
11/15/2004 17:50:00*1.6767*1.6764*1.677*1.67555
11/15/2004 17:55:00*1.67615*1.67655*1.6768*1.6757
11/15/2004 18:00:00*1.67655*1.677*1.6773*1.67635
11/15/2004 18:05:00*1.67675*1.67685*1.67715*1.67635
11/15/2004 18:10:00*1.6769*1.6768*1.677*1.67645
11/15/2004 18:15:00*1.67695*1.6768*1.67705*1.6765
11/15/2004 18:20:00*1.67695*1.6771*1.67735*1.67665
11/15/2004 18:25:00*1.6767*1.67645*1.6771*1.67625
11/15/2004 18:30:00*1.67645*1.67675*1.67675*1.67605
11/15/2004 18:35:00*1.67675*1.67675*1.67695*1.676
11/15/2004 18:40:00*1.6766*1.6768*1.6771*1.67635
11/15/2004 18:45:00*1.6764*1.67645*1.6768*1.67635
11/15/2004 18:50:00*1.67645*1.6758*1.6768*1.6756
11/15/2004 18:55:00*1.6758*1.67605*1.67645*1.6758
11/15/2004 19:00:00*1.67625*1.6765*1.67675*1.67585
11/15/2004 19:05:00*1.67635*1.677*1.67755*1.67595
11/15/2004 19:10:00*1.67665*1.6774*1.67805*1.67645
11/15/2004 19:15:00*1.6778*1.67775*1.67795*1.6769
11/15/2004 19:20:00*1.67775*1.6771*1.67805*1.676
11/15/2004 19:25:00*1.6771*1.67755*1.67795*1.67675
11/15/2004 19:30:00*1.6774*1.6771*1.67765*1.67695
11/15/2004 19:35:00*1.677*1.6772*1.67745*1.6767
11/15/2004 19:40:00*1.6771*1.6761*1.6773*1.6761
11/15/2004 19:45:00*1.6766*1.67705*1.67745*1.6761
11/15/2004 19:50:00*1.6772*1.679*1.679*1.677
11/15/2004 19:55:00*1.67865*1.6789*1.67955*1.6777
11/15/2004 20:00:00*1.6786*1.6781*1.6789*1.67795
11/15/2004 20:05:00*1.6782*1.6791*1.67955*1.678
11/15/2004 20:10:00*1.679*1.6791*1.67975*1.6787
11/15/2004 20:15:00*1.67925*1.6796*1.6799*1.6789
11/15/2004 20:20:00*1.6796*1.6799*1.6802*1.6792
11/15/2004 20:25:00*1.68005*1.6801*1.6808*1.67985
11/15/2004 20:30:00*1.68*1.6798*1.6802*1.67955
11/15/2004 20:35:00*1.6799*1.67895*1.6801*1.6788
11/15/2004 20:40:00*1.6791*1.6789*1.6796*1.6787
11/15/2004 20:45:00*1.6793*1.6794*1.67965*1.6789
11/15/2004 20:50:00*1.6795*1.6789*1.67995*1.6787
11/15/2004 20:55:00*1.6788*1.67905*1.6795*1.6786
11/15/2004 21:00:00*1.67885*1.6791*1.6797*1.67885
11/15/2004 21:05:00*1.6791*1.6788*1.6795*1.6783
11/15/2004 21:10:00*1.67935*1.6789*1.67935*1.6782
11/15/2004 21:15:00*1.67885*1.67895*1.6792*1.6784
11/15/2004 21:20:00*1.6787*1.6785*1.6791*1.67845
11/15/2004 21:25:00*1.67855*1.67865*1.6791*1.678
11/15/2004 21:30:00*1.67865*1.6788*1.6792*1.6784
11/15/2004 21:35:00*1.6786*1.67905*1.67925*1.6783
11/15/2004 21:40:00*1.6788*1.6792*1.67965*1.6787
11/15/2004 21:45:00*1.6792*1.6795*1.68*1.67885
11/15/2004 21:50:00*1.6796*1.67995*1.68015*1.6791
11/15/2004 21:55:00*1.67995*1.6799*1.68025*1.6796
11/15/2004 22:00:00*1.6798*1.6793*1.68005*1.6793
11/15/2004 22:05:00*1.67975*1.6795*1.68015*1.6793
11/15/2004 22:10:00*1.67935*1.6794*1.6804*1.6792
11/15/2004 22:15:00*1.6796*1.679*1.68035*1.6785
11/15/2004 22:20:00*1.6791*1.6793*1.67955*1.6789
11/15/2004 22:25:00*1.6793*1.679*1.6796*1.6788
11/15/2004 22:30:00*1.6791*1.67935*1.67955*1.6789
11/15/2004 22:35:00*1.67935*1.67945*1.6797*1.679
11/15/2004 22:40:00*1.67935*1.6796*1.6801*1.67925
11/15/2004 22:45:00*1.6796*1.6798*1.6799*1.6793
11/15/2004 22:50:00*1.6795*1.6795*1.68*1.67925
11/15/2004 22:55:00*1.67975*1.6798*1.67995*1.67935
11/15/2004 23:00:00*1.6797*1.6804*1.68045*1.67925
11/15/2004 23:05:00*1.6803*1.6801*1.68045*1.6795
11/15/2004 23:10:00*1.6801*1.6802*1.6804*1.6798
11/15/2004 23:15:00*1.6802*1.67975*1.6802*1.6793
11/15/2004 23:20:00*1.67955*1.6802*1.6807*1.67955
11/15/2004 23:25:00*1.6802*1.6809*1.6809*1.67985
11/15/2004 23:30:00*1.6806*1.6803*1.6809*1.6799
11/15/2004 23:35:00*1.68*1.68*1.6811*1.6796
11/15/2004 23:40:00*1.6798*1.68*1.68055*1.6794
11/15/2004 23:45:00*1.68035*1.6802*1.68065*1.6797
11/15/2004 23:50:00*1.68025*1.68015*1.68045*1.67975
11/15/2004 23:55:00*1.6802*1.6793*1.6804*1.6792
11/16/2004 00:00:00*1.6794*1.6796*1.67995*1.6771
11/16/2004 00:05:00*1.67955*1.6797*1.68*1.67895
11/16/2004 00:10:00*1.6795*1.6797*1.68055*1.67935
11/16/2004 00:15:00*1.6798*1.6799*1.6802*1.6792
11/16/2004 00:20:00*1.67995*1.6797*1.6802*1.6794
11/16/2004 00:25:00*1.6794*1.6798*1.68035*1.6793
11/16/2004 00:30:00*1.68*1.6797*1.68035*1.6794
11/16/2004 00:35:00*1.67975*1.6798*1.6807*1.6795
11/16/2004 00:40:00*1.6797*1.6798*1.6803*1.67935
11/16/2004 00:45:00*1.6798*1.6797*1.6801*1.67935
11/16/2004 00:50:00*1.68*1.6798*1.6804*1.6793
11/16/2004 00:55:00*1.67995*1.68*1.6804*1.67925
11/16/2004 01:00:00*1.6798*1.68*1.68065*1.6798
11/16/2004 01:05:00*1.6801*1.68*1.68105*1.6797
11/16/2004 01:10:00*1.6799*1.68*1.6807*1.6798
11/16/2004 01:15:00*1.6801*1.68035*1.68065*1.6796
11/16/2004 01:20:00*1.68015*1.6805*1.68075*1.67995
11/16/2004 01:25:00*1.6802*1.68005*1.68055*1.6797
11/16/2004 01:30:00*1.68025*1.6802*1.6804*1.6795
11/16/2004 01:35:00*1.6801*1.6795*1.6807*1.6791
11/16/2004 01:40:00*1.67965*1.6793*1.6799*1.67895
11/16/2004 01:45:00*1.67955*1.6792*1.6797*1.679
11/16/2004 01:50:00*1.6792*1.6792*1.6797*1.67865
11/16/2004 01:55:00*1.6793*1.6796*1.67975*1.679
11/16/2004 02:00:00*1.6796*1.67925*1.68005*1.6787
11/16/2004 02:05:00*1.679*1.6792*1.6795*1.6785
11/16/2004 02:10:00*1.67885*1.6788*1.6794*1.6784
11/16/2004 02:15:00*1.67905*1.6794*1.6798*1.6785
11/16/2004 02:20:00*1.6795*1.6795*1.6798*1.6789
11/16/2004 02:25:00*1.67935*1.67925*1.6799*1.6789
11/16/2004 02:30:00*1.6794*1.67795*1.6795*1.67775
11/16/2004 02:40:00*1.678*1.6778*1.67875*1.67765
11/16/2004 02:45:00*1.67785*1.6785*1.6787*1.67745
11/16/2004 02:50:00*1.6783*1.67775*1.6789*1.67735
11/16/2004 02:55:00*1.6776*1.6772*1.67825*1.67665
11/16/2004 03:00:00*1.6774*1.6768*1.6777*1.67555
11/16/2004 03:05:00*1.6765*1.67805*1.67835*1.6765
11/16/2004 03:10:00*1.67805*1.6778*1.6787*1.67745
11/16/2004 03:15:00*1.67825*1.6778*1.67875*1.67735
11/16/2004 03:20:00*1.67775*1.67775*1.6791*1.67755
11/16/2004 03:25:00*1.6778*1.67825*1.6785*1.6776
11/16/2004 03:30:00*1.6779*1.678*1.6786*1.67745
11/16/2004 03:35:00*1.67785*1.67835*1.67875*1.6772
11/16/2004 03:40:00*1.67815*1.6786*1.6788*1.67795
11/16/2004 03:45:00*1.6788*1.6782*1.6789*1.677
11/16/2004 03:50:00*1.67815*1.6782*1.6789*1.67775
11/16/2004 03:55:00*1.67815*1.6787*1.6791*1.67775
11/16/2004 04:00:00*1.6786*1.679*1.6793*1.677
11/16/2004 04:05:00*1.6792*1.6793*1.6796*1.67865
11/16/2004 04:10:00*1.67915*1.6789*1.67965*1.677
11/16/2004 04:15:00*1.67885*1.67935*1.6797*1.6786
11/16/2004 04:20:00*1.67945*1.6792*1.68*1.6789
11/16/2004 04:25:00*1.6794*1.6784*1.6799*1.6784
11/16/2004 04:30:00*1.6785*1.6783*1.6794*1.6783
11/16/2004 04:35:00*1.67865*1.6788*1.6796*1.67805
11/16/2004 04:40:00*1.6789*1.67935*1.6797*1.6784
11/16/2004 04:45:00*1.6797*1.6791*1.67975*1.6786
11/16/2004 04:50:00*1.6793*1.6781*1.6798*1.67805
11/16/2004 04:55:00*1.678*1.67885*1.679*1.677
11/16/2004 05:00:00*1.6788*1.6783*1.6797*1.677
11/16/2004 05:05:00*1.67815*1.6792*1.6795*1.677
11/16/2004 05:10:00*1.6791*1.6788*1.67965*1.67805
11/16/2004 05:15:00*1.6785*1.6783*1.6792*1.67795
11/16/2004 05:20:00*1.6781*1.6785*1.6789*1.67785
11/16/2004 05:25:00*1.6787*1.67865*1.6789*1.677
11/16/2004 05:30:00*1.6785*1.679*1.6797*1.67835
11/16/2004 05:35:00*1.6792*1.6789*1.67955*1.677
11/16/2004 05:40:00*1.6788*1.6789*1.6795*1.6777
11/16/2004 05:45:00*1.679*1.6791*1.6794*1.677
11/16/2004 05:50:00*1.67895*1.67845*1.6798*1.67825
11/16/2004 05:55:00*1.6793*1.67885*1.6795*1.67825
11/16/2004 06:00:00*1.67885*1.6779*1.6795*1.677
11/16/2004 06:05:00*1.679*1.6791*1.6795*1.6779
11/16/2004 06:10:00*1.6798*1.67835*1.6798*1.67835
11/16/2004 06:15:00*1.67865*1.6788*1.6791*1.67805
11/16/2004 06:20:00*1.6787*1.67845*1.6793*1.67805
11/16/2004 06:25:00*1.6782*1.6787*1.6788*1.67785
11/16/2004 06:30:00*1.6785*1.6784*1.6789*1.67785
11/16/2004 06:35:00*1.6781*1.67845*1.679*1.677
11/16/2004 06:40:00*1.67875*1.67825*1.6788*1.67795
11/16/2004 06:45:00*1.67795*1.67785*1.6788*1.67775
11/16/2004 06:50:00*1.6779*1.6776*1.6782*1.67725
11/16/2004 06:55:00*1.6779*1.6773*1.6779*1.67715
11/16/2004 07:00:00*1.67725*1.6774*1.6778*1.6768
11/16/2004 07:05:00*1.6774*1.67705*1.6779*1.67685
11/16/2004 07:10:00*1.67715*1.6774*1.678*1.67675
11/16/2004 07:15:00*1.6773*1.6779*1.6785*1.6764
11/16/2004 07:20:00*1.67765*1.6775*1.67845*1.67715
11/16/2004 07:25:00*1.67775*1.67775*1.6784*1.67745
11/16/2004 07:30:00*1.6777*1.6773*1.67805*1.67715
11/16/2004 07:35:00*1.6773*1.6774*1.67815*1.67685
11/16/2004 07:40:00*1.67745*1.677*1.6779*1.67655
11/16/2004 07:45:00*1.6771*1.67645*1.6776*1.67635
11/16/2004 07:50:00*1.6768*1.677*1.6777*1.67645
11/16/2004 07:55:00*1.67735*1.67715*1.6777*1.67685
11/16/2004 08:00:00*1.6774*1.67685*1.6775*1.67685
11/16/2004 08:05:00*1.6771*1.67705*1.67785*1.67685
11/16/2004 08:10:00*1.67725*1.6774*1.67795*1.67665
11/16/2004 08:15:00*1.6776*1.67745*1.6784*1.67715
11/16/2004 08:20:00*1.67755*1.6784*1.6787*1.67665
11/16/2004 08:25:00*1.67825*1.67805*1.6792*1.67775
11/16/2004 08:30:00*1.6783*1.6785*1.679*1.67795
11/16/2004 08:35:00*1.6782*1.6786*1.6793*1.6761
11/16/2004 08:40:00*1.6783*1.678*1.6792*1.677
11/16/2004 08:45:00*1.6779*1.67755*1.67815*1.6772
11/16/2004 08:50:00*1.67745*1.6777*1.6787*1.67735
11/16/2004 08:55:00*1.6776*1.6781*1.6785*1.67715
11/16/2004 09:00:00*1.67815*1.6787*1.6788*1.6773
11/16/2004 09:05:00*1.6784*1.6775*1.67925*1.67665
11/16/2004 09:10:00*1.6774*1.6782*1.6792*1.67625
11/16/2004 09:15:00*1.67785*1.67805*1.6786*1.67745
11/16/2004 09:20:00*1.6784*1.6785*1.6788*1.67785
11/16/2004 09:25:00*1.6784*1.67735*1.67885*1.6769
11/16/2004 09:30:00*1.67705*1.6776*1.67825*1.67695
11/16/2004 09:35:00*1.6777*1.6785*1.6788*1.67755
11/16/2004 09:40:00*1.6787*1.67935*1.6804*1.67845
11/16/2004 09:45:00*1.6792*1.6786*1.67975*1.6784
11/16/2004 09:50:00*1.6786*1.67875*1.67925*1.6781
11/16/2004 09:55:00*1.6788*1.6777*1.6795*1.677
11/16/2004 10:00:00*1.67785*1.6778*1.67825*1.6772
11/16/2004 10:05:00*1.6778*1.6778*1.6787*1.67735
11/16/2004 10:10:00*1.67745*1.6773*1.678*1.67685
11/16/2004 10:15:00*1.6772*1.67815*1.6785*1.67705
11/16/2004 10:20:00*1.6783*1.6787*1.67925*1.67725
11/16/2004 10:25:00*1.67875*1.67805*1.67945*1.6776
11/16/2004 10:30:00*1.6781*1.678*1.6788*1.677
11/16/2004 10:35:00*1.6774*1.679*1.67905*1.677
11/16/2004 10:40:00*1.67925*1.6783*1.6795*1.67805
11/16/2004 10:45:00*1.67825*1.67785*1.6791*1.67765
11/16/2004 10:50:00*1.6778*1.6781*1.6788*1.677
11/16/2004 10:55:00*1.6782*1.67815*1.6787*1.6775
11/16/2004 11:00:00*1.6782*1.6783*1.67865*1.6775
11/16/2004 11:05:00*1.6784*1.678*1.67905*1.67785
11/16/2004 11:10:00*1.6782*1.67865*1.67925*1.677
11/16/2004 11:15:00*1.6787*1.6796*1.67995*1.67855
11/16/2004 11:20:00*1.6795*1.6798*1.68055*1.67895
11/16/2004 11:25:00*1.6798*1.67995*1.6803*1.67895
11/16/2004 11:30:00*1.68*1.67925*1.6803*1.67925
11/16/2004 11:35:00*1.679*1.6793*1.6799*1.679
11/16/2004 11:40:00*1.67925*1.679*1.6801*1.6787
11/16/2004 11:45:00*1.6791*1.67895*1.6796*1.67835
11/16/2004 11:50:00*1.67905*1.67925*1.68*1.67875
11/16/2004 11:55:00*1.6792*1.67955*1.67985*1.67885
11/16/2004 12:00:00*1.6795*1.67965*1.68065*1.6791
11/16/2004 12:05:00*1.6796*1.67995*1.6805*1.67935
11/16/2004 12:10:00*1.6799*1.68015*1.6803*1.67935
11/16/2004 12:15:00*1.68*1.68045*1.6807*1.67955
11/16/2004 12:20:00*1.6804*1.6801*1.68065*1.67975
11/16/2004 12:25:00*1.6803*1.67965*1.6808*1.6792
11/16/2004 12:30:00*1.67955*1.68*1.6808*1.67945
11/16/2004 12:35:00*1.68*1.6792*1.6804*1.6788
11/16/2004 12:40:00*1.6793*1.6786*1.6797*1.67835
11/16/2004 12:45:00*1.67835*1.6788*1.6793*1.67815
11/16/2004 12:50:00*1.6789*1.6791*1.6798*1.67855
11/16/2004 12:55:00*1.6793*1.6785*1.6798*1.67815
11/16/2004 13:00:00*1.6785*1.6784*1.6791*1.6765
11/16/2004 13:05:00*1.678*1.67885*1.6791*1.678
11/16/2004 13:10:00*1.67865*1.6785*1.67905*1.67805
11/16/2004 13:15:00*1.67835*1.67825*1.679*1.67805
11/16/2004 13:20:00*1.6783*1.6768*1.6793*1.6758
11/16/2004 13:25:00*1.6768*1.6759*1.6771*1.67525
11/16/2004 13:30:00*1.67605*1.6758*1.6766*1.6754
11/16/2004 13:35:00*1.6759*1.676*1.6767*1.67565
11/16/2004 13:40:00*1.6757*1.6748*1.67645*1.6748
11/16/2004 13:45:00*1.6761*1.6766*1.6771*1.6748
11/16/2004 13:50:00*1.67655*1.67665*1.677*1.67615
11/16/2004 13:55:00*1.6766*1.6771*1.6778*1.67615
11/16/2004 14:00:00*1.67695*1.6775*1.6779*1.67655
11/16/2004 14:05:00*1.6775*1.67705*1.67775*1.67655
11/16/2004 14:10:00*1.67715*1.67665*1.6775*1.6761
11/16/2004 14:15:00*1.6763*1.677*1.67705*1.676
11/16/2004 14:20:00*1.677*1.677*1.67745*1.67655
11/16/2004 14:25:00*1.6768*1.67765*1.67785*1.67635
11/16/2004 14:30:00*1.67755*1.6775*1.678*1.67705
11/16/2004 14:35:00*1.6773*1.6779*1.6782*1.67695
11/16/2004 14:40:00*1.6779*1.6782*1.67855*1.67705
11/16/2004 14:45:00*1.67835*1.6777*1.6784*1.6772
11/16/2004 14:50:00*1.67745*1.6776*1.6784*1.67705
11/16/2004 14:55:00*1.67745*1.6773*1.6781*1.6765
11/16/2004 15:00:00*1.6774*1.6784*1.6785*1.6767
11/16/2004 15:05:00*1.6776*1.67745*1.6787*1.6771
11/16/2004 15:10:00*1.6775*1.6771*1.67815*1.67645
11/16/2004 15:15:00*1.6772*1.6766*1.6777*1.6763
11/16/2004 15:20:00*1.6769*1.6775*1.6776*1.6763
11/16/2004 15:25:00*1.6772*1.6772*1.6777*1.6764
11/16/2004 15:30:00*1.6772*1.6766*1.6775*1.6763
11/16/2004 15:35:00*1.67705*1.6771*1.6779*1.6764
11/16/2004 15:40:00*1.67705*1.6771*1.6777*1.6763
11/16/2004 15:45:00*1.6773*1.6764*1.67735*1.6762
11/16/2004 15:50:00*1.67655*1.6772*1.67735*1.6758
11/16/2004 15:55:00*1.6766*1.67715*1.6777*1.6764
11/16/2004 16:00:00*1.67695*1.6779*1.6779*1.6761
11/16/2004 16:05:00*1.6772*1.67715*1.6779*1.67665
11/16/2004 16:10:00*1.67705*1.6768*1.6772*1.67645
11/16/2004 16:15:00*1.67675*1.6768*1.6773*1.676
11/16/2004 16:20:00*1.6767*1.677*1.67735*1.67645
11/16/2004 16:25:00*1.67675*1.6774*1.67745*1.67645
11/16/2004 16:30:00*1.6771*1.67745*1.6779*1.67675
11/16/2004 16:35:00*1.67715*1.6769*1.67775*1.67675
11/16/2004 16:40:00*1.6769*1.6773*1.6778*1.67665
11/16/2004 16:45:00*1.6772*1.6773*1.6774*1.67685
11/16/2004 16:50:00*1.6772*1.6772*1.6774*1.67665
11/16/2004 16:55:00*1.67725*1.67685*1.6777*1.67635
11/16/2004 17:00:00*1.6769*1.67715*1.67755*1.67635
