11/14/2004 17:05:00*1.6898*1.68835*1.6898*1.68755
11/14/2004 17:10:00*1.68855*1.6883*1.68895*1.68815
11/14/2004 17:15:00*1.68845*1.6884*1.68875*1.6879
11/14/2004 17:20:00*1.6886*1.6866*1.68885*1.68655
11/14/2004 17:25:00*1.6867*1.6867*1.6877*1.6866
11/14/2004 17:30:00*1.6869*1.6872*1.6874*1.6864
11/14/2004 17:35:00*1.6869*1.6871*1.6873*1.6864
11/14/2004 17:40:00*1.6872*1.68675*1.6874*1.6862
11/14/2004 17:45:00*1.6867*1.68605*1.68705*1.68605
11/14/2004 17:50:00*1.68695*1.68675*1.68705*1.68605
11/14/2004 17:55:00*1.6864*1.6864*1.687*1.68565
11/14/2004 18:00:00*1.68665*1.6866*1.68685*1.6863
11/14/2004 18:05:00*1.6867*1.6875*1.6878*1.6861
11/14/2004 18:10:00*1.6874*1.6871*1.6878*1.68705
11/14/2004 18:15:00*1.6872*1.6875*1.68775*1.68695
11/14/2004 18:20:00*1.6876*1.6883*1.6884*1.6871
11/14/2004 18:25:00*1.6881*1.68695*1.68835*1.68695
11/14/2004 18:30:00*1.68765*1.68735*1.68795*1.6868
11/14/2004 18:35:00*1.68755*1.68725*1.68775*1.68625
11/14/2004 18:40:00*1.68735*1.68785*1.68795*1.68705
11/14/2004 18:45:00*1.68795*1.6879*1.68815*1.68725
11/14/2004 18:50:00*1.68795*1.6875*1.68815*1.6875
11/14/2004 18:55:00*1.68805*1.6882*1.68845*1.6875
11/14/2004 19:00:00*1.6883*1.68785*1.68875*1.6877
11/14/2004 19:05:00*1.6878*1.6873*1.68865*1.68725
11/14/2004 19:10:00*1.6872*1.687*1.68755*1.68685
11/14/2004 19:15:00*1.687*1.68755*1.68825*1.68665
11/14/2004 19:20:00*1.68735*1.6874*1.688*1.68665
11/14/2004 19:25:00*1.6873*1.6873*1.68805*1.68645
11/14/2004 19:30:00*1.6874*1.6876*1.68795*1.68705
11/14/2004 19:35:00*1.6878*1.6879*1.68825*1.68725
11/14/2004 19:40:00*1.6877*1.6867*1.6879*1.6865
11/14/2004 19:45:00*1.68665*1.6869*1.687*1.68625
11/14/2004 19:50:00*1.6867*1.6857*1.68705*1.68525
11/14/2004 19:55:00*1.68615*1.68535*1.68615*1.68485
11/14/2004 20:00:00*1.6853*1.6855*1.6861*1.68475
11/14/2004 20:05:00*1.6857*1.6854*1.6861*1.68465
11/14/2004 20:10:00*1.68535*1.68565*1.68595*1.6851
11/14/2004 20:15:00*1.6858*1.6858*1.6861*1.68515
11/14/2004 20:20:00*1.68605*1.6851*1.68625*1.68495
11/14/2004 20:25:00*1.68495*1.68455*1.68555*1.68365
11/14/2004 20:30:00*1.68435*1.6842*1.6849*1.68385
11/14/2004 20:35:00*1.6843*1.68325*1.68445*1.6831
11/14/2004 20:40:00*1.68315*1.6839*1.68405*1.683
11/14/2004 20:45:00*1.6839*1.6837*1.68425*1.68335
11/14/2004 20:50:00*1.6836*1.6836*1.6841*1.68305
11/14/2004 20:55:00*1.6838*1.6843*1.68465*1.68315
11/14/2004 21:00:00*1.6841*1.6845*1.68495*1.68385
11/14/2004 21:05:00*1.6846*1.68505*1.68505*1.684
11/14/2004 21:10:00*1.6849*1.6846*1.68505*1.6842
11/14/2004 21:15:00*1.6846*1.6846*1.6849*1.68415
11/14/2004 21:20:00*1.68475*1.6849*1.6849*1.6842
11/14/2004 21:25:00*1.68465*1.685*1.6852*1.68425
11/14/2004 21:30:00*1.6848*1.685*1.6857*1.6846
11/14/2004 21:35:00*1.6851*1.6853*1.6855*1.6847
11/14/2004 21:40:00*1.6853*1.68515*1.68555*1.68465
11/14/2004 21:45:00*1.68525*1.6847*1.6853*1.6842
11/14/2004 21:50:00*1.6846*1.68465*1.6849*1.68425
11/14/2004 21:55:00*1.68455*1.685*1.685*1.6842
11/14/2004 22:00:00*1.6847*1.6851*1.6855*1.68465
11/14/2004 22:05:00*1.6853*1.68465*1.6854*1.68425
11/14/2004 22:10:00*1.68475*1.6843*1.6854*1.68425
11/14/2004 22:15:00*1.68445*1.68495*1.68515*1.6843
11/14/2004 22:20:00*1.68475*1.68495*1.68515*1.68445
11/14/2004 22:25:00*1.6849*1.68535*1.68595*1.6849
11/14/2004 22:30:00*1.68545*1.68505*1.68575*1.6848
11/14/2004 22:35:00*1.68525*1.6852*1.6857*1.685
11/14/2004 22:40:00*1.68525*1.6853*1.68545*1.68475
11/14/2004 22:45:00*1.6854*1.6858*1.6863*1.6849
11/14/2004 22:50:00*1.68595*1.6865*1.68675*1.68575
11/14/2004 22:55:00*1.68645*1.68615*1.6865*1.6859
11/14/2004 23:00:00*1.68605*1.68635*1.6867*1.68585
11/14/2004 23:05:00*1.6865*1.68635*1.68665*1.6856
11/14/2004 23:10:00*1.686*1.68565*1.68645*1.6856
11/14/2004 23:15:00*1.68605*1.68615*1.68645*1.68535
11/14/2004 23:20:00*1.686*1.6862*1.68635*1.6852
11/14/2004 23:25:00*1.6863*1.6857*1.68655*1.6853
11/14/2004 23:30:00*1.68545*1.68595*1.68615*1.6852
11/14/2004 23:35:00*1.6858*1.6858*1.68645*1.68535
11/14/2004 23:40:00*1.6855*1.6852*1.686*1.68495
11/14/2004 23:45:00*1.6857*1.6861*1.6861*1.68495
11/14/2004 23:50:00*1.6857*1.6863*1.6863*1.68535
11/14/2004 23:55:00*1.6859*1.68625*1.68665*1.6858
11/15/2004 00:00:00*1.68595*1.68605*1.68655*1.68555
11/15/2004 00:05:00*1.6861*1.68605*1.6864*1.6857
11/15/2004 00:10:00*1.686*1.6859*1.68645*1.6857
11/15/2004 00:15:00*1.6862*1.68625*1.6865*1.68575
11/15/2004 00:20:00*1.68595*1.686*1.68675*1.6857
11/15/2004 00:25:00*1.6864*1.68555*1.68645*1.6855
11/15/2004 00:30:00*1.68635*1.6858*1.6865*1.6854
11/15/2004 00:35:00*1.68595*1.6859*1.6865*1.6853
11/15/2004 00:40:00*1.6863*1.6862*1.68635*1.6856
11/15/2004 00:45:00*1.68585*1.6862*1.6863*1.68555
11/15/2004 00:50:00*1.68605*1.6864*1.6865*1.6857
11/15/2004 00:55:00*1.68635*1.68645*1.6866*1.6861
11/15/2004 01:00:00*1.6864*1.6859*1.6865*1.68545
11/15/2004 01:05:00*1.6862*1.6863*1.6864*1.68545
11/15/2004 01:10:00*1.6862*1.6864*1.6865*1.6856
11/15/2004 01:15:00*1.686*1.68585*1.68655*1.6858
11/15/2004 01:20:00*1.6859*1.686*1.6863*1.6856
11/15/2004 01:25:00*1.68575*1.68635*1.68675*1.6855
11/15/2004 01:30:00*1.6862*1.68625*1.6865*1.6856
11/15/2004 01:35:00*1.6858*1.6862*1.68625*1.6854
11/15/2004 01:40:00*1.68565*1.6859*1.68675*1.6853
11/15/2004 01:45:00*1.68595*1.6853*1.6862*1.6848
11/15/2004 01:50:00*1.68485*1.6845*1.6859*1.684
11/15/2004 01:55:00*1.6849*1.6851*1.68555*1.6842
11/15/2004 02:00:00*1.6854*1.6856*1.68625*1.6851
11/15/2004 02:05:00*1.6856*1.6854*1.6861*1.6851
11/15/2004 02:10:00*1.6856*1.6856*1.6859*1.6851
11/15/2004 02:15:00*1.68585*1.68675*1.68685*1.6856
11/15/2004 02:20:00*1.6865*1.6858*1.68685*1.6854
11/15/2004 02:25:00*1.6857*1.6862*1.6863*1.6852
11/15/2004 02:30:00*1.68595*1.6866*1.68685*1.68545
11/15/2004 02:40:00*1.6866*1.68565*1.68675*1.6853
11/15/2004 02:45:00*1.68545*1.68605*1.68645*1.68525
11/15/2004 02:50:00*1.68595*1.6856*1.68615*1.68525
11/15/2004 02:55:00*1.68515*1.68575*1.6864*1.68515
11/15/2004 03:00:00*1.68595*1.6866*1.68695*1.6855
11/15/2004 03:05:00*1.6866*1.6863*1.68705*1.68605
11/15/2004 03:10:00*1.68635*1.6856*1.6865*1.68465
11/15/2004 03:15:00*1.6854*1.68475*1.6856*1.68405
11/15/2004 03:20:00*1.6848*1.68375*1.68495*1.68345
11/15/2004 03:25:00*1.68405*1.684*1.6844*1.6818
11/15/2004 03:30:00*1.68425*1.6841*1.6851*1.6834
11/15/2004 03:35:00*1.6842*1.68315*1.68445*1.683
11/15/2004 03:40:00*1.68355*1.6835*1.68385*1.68285
11/15/2004 03:45:00*1.683*1.6828*1.684*1.68225
11/15/2004 03:50:00*1.68275*1.6829*1.6833*1.68235
11/15/2004 03:55:00*1.683*1.6822*1.68325*1.6819
11/15/2004 04:00:00*1.68215*1.6814*1.68275*1.6802
11/15/2004 04:05:00*1.681*1.67795*1.6814*1.6765
11/15/2004 04:10:00*1.6778*1.6785*1.67965*1.6777
11/15/2004 04:15:00*1.67855*1.67905*1.67945*1.6779
11/15/2004 04:20:00*1.67885*1.67935*1.67975*1.67795
11/15/2004 04:25:00*1.6795*1.679*1.67965*1.67835
11/15/2004 04:30:00*1.67905*1.67805*1.67905*1.677
11/15/2004 04:35:00*1.67815*1.67835*1.6786*1.6776
11/15/2004 04:40:00*1.678*1.6785*1.67895*1.67785
11/15/2004 04:45:00*1.67895*1.67895*1.6791*1.677
11/15/2004 04:50:00*1.6787*1.6788*1.67925*1.6783
11/15/2004 04:55:00*1.6784*1.6782*1.6788*1.6775
11/15/2004 05:00:00*1.6781*1.6786*1.6789*1.67775
11/15/2004 05:05:00*1.6786*1.67815*1.67905*1.677
11/15/2004 05:10:00*1.6783*1.6779*1.67895*1.677
11/15/2004 05:15:00*1.6777*1.6771*1.67845*1.67665
11/15/2004 05:20:00*1.6772*1.67735*1.6779*1.6767
11/15/2004 05:25:00*1.67725*1.6774*1.67785*1.6766
11/15/2004 05:30:00*1.6772*1.677*1.6777*1.6763
11/15/2004 05:35:00*1.67715*1.6777*1.6777*1.67645
11/15/2004 05:40:00*1.67765*1.67685*1.6781*1.6764
11/15/2004 05:45:00*1.67705*1.67515*1.6772*1.67415
11/15/2004 05:50:00*1.6751*1.67505*1.67595*1.67485
11/15/2004 05:55:00*1.6752*1.67505*1.676*1.6744
11/15/2004 06:00:00*1.67525*1.675*1.6755*1.67415
11/15/2004 06:05:00*1.6751*1.6756*1.67605*1.67455
11/15/2004 06:10:00*1.67535*1.6756*1.676*1.67415
11/15/2004 06:15:00*1.67555*1.6759*1.67625*1.674
11/15/2004 06:20:00*1.67585*1.67535*1.6761*1.6752
11/15/2004 06:25:00*1.67545*1.6756*1.67615*1.6752
11/15/2004 06:30:00*1.6758*1.6766*1.6774*1.67545
11/15/2004 06:35:00*1.6764*1.6764*1.67715*1.6762
11/15/2004 06:40:00*1.67625*1.67625*1.67675*1.67535
11/15/2004 06:45:00*1.6756*1.6758*1.67625*1.6751
11/15/2004 06:50:00*1.6757*1.6761*1.6761*1.6752
11/15/2004 06:55:00*1.6755*1.6756*1.6761*1.67525
11/15/2004 07:00:00*1.6757*1.6764*1.6765*1.67525
11/15/2004 07:05:00*1.67605*1.6761*1.6766*1.67515
11/15/2004 07:10:00*1.676*1.67525*1.67615*1.67495
11/15/2004 07:15:00*1.67515*1.6745*1.6755*1.6732
11/15/2004 07:20:00*1.6741*1.6743*1.6747*1.67345
11/15/2004 07:25:00*1.6741*1.67505*1.6752*1.67315
11/15/2004 07:30:00*1.6746*1.6755*1.6757*1.67435
11/15/2004 07:35:00*1.67535*1.67525*1.6758*1.67485
11/15/2004 07:40:00*1.6755*1.67475*1.676*1.6746
11/15/2004 07:45:00*1.6745*1.67515*1.6756*1.67395
11/15/2004 07:50:00*1.6751*1.67565*1.67565*1.67455
11/15/2004 07:55:00*1.6753*1.67475*1.6758*1.67405
11/15/2004 08:00:00*1.67495*1.6754*1.67615*1.67425
11/15/2004 08:05:00*1.6753*1.67575*1.67615*1.6746
11/15/2004 08:10:00*1.6755*1.6762*1.6764*1.6752
11/15/2004 08:15:00*1.676*1.6764*1.67715*1.67595
11/15/2004 08:20:00*1.6763*1.6777*1.67795*1.67595
11/15/2004 08:25:00*1.67715*1.67715*1.67775*1.67665
11/15/2004 08:30:00*1.6771*1.67685*1.6775*1.67645
11/15/2004 08:35:00*1.6771*1.6769*1.6777*1.67655
11/15/2004 08:40:00*1.677*1.6776*1.67785*1.67655
11/15/2004 08:45:00*1.6776*1.6788*1.67915*1.67715
11/15/2004 08:50:00*1.6787*1.6781*1.67885*1.677
11/15/2004 08:55:00*1.6782*1.6776*1.67865*1.6774
11/15/2004 09:00:00*1.6775*1.6779*1.67825*1.67735
11/15/2004 09:05:00*1.67765*1.67775*1.6784*1.6775
11/15/2004 09:10:00*1.678*1.6771*1.67815*1.67705
11/15/2004 09:15:00*1.67715*1.6776*1.6782*1.67685
11/15/2004 09:20:00*1.6777*1.6774*1.67815*1.67685
11/15/2004 09:25:00*1.6775*1.6784*1.67865*1.67705
11/15/2004 09:30:00*1.6785*1.67805*1.6786*1.67725
11/15/2004 09:35:00*1.678*1.67825*1.6791*1.6775
11/15/2004 09:40:00*1.67855*1.678*1.6786*1.6773
11/15/2004 09:45:00*1.6781*1.6779*1.67895*1.67745
11/15/2004 09:50:00*1.6783*1.6779*1.67865*1.67695
11/15/2004 09:55:00*1.67795*1.67815*1.6786*1.67755
11/15/2004 10:00:00*1.67815*1.6781*1.67875*1.677
11/15/2004 10:05:00*1.678*1.67845*1.6791*1.67695
11/15/2004 10:10:00*1.67845*1.6778*1.6787*1.6771
11/15/2004 10:15:00*1.6778*1.67735*1.67815*1.6768
11/15/2004 10:20:00*1.6774*1.6773*1.67775*1.67665
11/15/2004 10:25:00*1.6772*1.6768*1.67755*1.6763
11/15/2004 10:30:00*1.67675*1.67655*1.677*1.67535
11/15/2004 10:35:00*1.6766*1.6763*1.677*1.67545
11/15/2004 10:40:00*1.6766*1.6764*1.67665*1.67545
11/15/2004 10:45:00*1.6765*1.67675*1.6773*1.67585
11/15/2004 10:50:00*1.67695*1.6768*1.67755*1.67605
11/15/2004 10:55:00*1.67665*1.67755*1.6777*1.67625
11/15/2004 11:00:00*1.6779*1.6786*1.6793*1.67735
11/15/2004 11:05:00*1.67845*1.6779*1.6789*1.67745
11/15/2004 11:10:00*1.67775*1.6769*1.678*1.67645
11/15/2004 11:15:00*1.67695*1.67585*1.67695*1.67525
11/15/2004 11:20:00*1.67605*1.6764*1.6767*1.67545
11/15/2004 11:25:00*1.67615*1.6762*1.6768*1.67565
11/15/2004 11:30:00*1.6762*1.67665*1.6771*1.67565
11/15/2004 11:35:00*1.677*1.6773*1.67815*1.67665
11/15/2004 11:40:00*1.6773*1.6771*1.68095*1.6763
11/15/2004 11:45:00*1.6771*1.6773*1.6779*1.67685
11/15/2004 11:50:00*1.6769*1.6786*1.67865*1.6766
11/15/2004 11:55:00*1.6786*1.67715*1.6789*1.67685
11/15/2004 12:00:00*1.6773*1.677*1.6777*1.6764
11/15/2004 12:05:00*1.677*1.67665*1.67735*1.67615
11/15/2004 12:10:00*1.67665*1.6766*1.6769*1.67615
11/15/2004 12:15:00*1.6765*1.67705*1.6772*1.67615
11/15/2004 12:20:00*1.67665*1.6761*1.6772*1.6752
11/15/2004 12:25:00*1.676*1.6755*1.6764*1.67525
11/15/2004 12:30:00*1.6754*1.6759*1.67655*1.67505
11/15/2004 12:35:00*1.67615*1.67535*1.67655*1.67515
11/15/2004 12:40:00*1.6752*1.6756*1.6762*1.67495
11/15/2004 12:45:00*1.6755*1.6756*1.67615*1.675
11/15/2004 12:50:00*1.6753*1.67555*1.67575*1.6743
11/15/2004 12:55:00*1.6757*1.67495*1.6759*1.6749
11/15/2004 13:00:00*1.67525*1.6742*1.6759*1.673
11/15/2004 13:05:00*1.6739*1.67335*1.6742*1.6726
11/15/2004 13:10:00*1.6736*1.67255*1.67395*1.6719
11/15/2004 13:15:00*1.67305*1.6733*1.67365*1.6721
11/15/2004 13:20:00*1.6732*1.6726*1.67365*1.67165
11/15/2004 13:25:00*1.6728*1.6716*1.6729*1.67125
11/15/2004 13:30:00*1.67165*1.6721*1.6726*1.67145
11/15/2004 13:35:00*1.6723*1.67235*1.6728*1.67185
11/15/2004 13:40:00*1.6722*1.6723*1.673*1.67185
11/15/2004 13:45:00*1.6723*1.6731*1.6731*1.67175
11/15/2004 13:50:00*1.67305*1.6734*1.6738*1.6725
11/15/2004 13:55:00*1.6736*1.67375*1.6745*1.67305
11/15/2004 14:00:00*1.67355*1.6744*1.6745*1.67345
11/15/2004 14:05:00*1.6743*1.674*1.6744*1.67345
11/15/2004 14:10:00*1.6741*1.6736*1.67435*1.67345
11/15/2004 14:15:00*1.6737*1.6739*1.6741*1.6734
11/15/2004 14:20:00*1.674*1.67405*1.6743*1.67345
11/15/2004 14:25:00*1.6738*1.67365*1.6745*1.67345
11/15/2004 14:30:00*1.674*1.6738*1.674*1.67295
11/15/2004 14:35:00*1.67355*1.6734*1.6746*1.67335
11/15/2004 14:40:00*1.6734*1.67355*1.6743*1.673
11/15/2004 14:45:00*1.67375*1.6743*1.67455*1.67315
11/15/2004 14:50:00*1.6745*1.6736*1.6746*1.67355
11/15/2004 14:55:00*1.6735*1.6735*1.67415*1.67305
11/15/2004 15:00:00*1.6734*1.673*1.674*1.673
11/15/2004 15:05:00*1.67315*1.6725*1.6736*1.67215
11/15/2004 15:10:00*1.6724*1.6718*1.6728*1.67155
11/15/2004 15:15:00*1.67185*1.67245*1.673*1.6718
11/15/2004 15:20:00*1.67205*1.6727*1.6733*1.67205
11/15/2004 15:25:00*1.67285*1.6724*1.67295*1.67205
11/15/2004 15:30:00*1.67205*1.67275*1.6731*1.67205
11/15/2004 15:35:00*1.6728*1.6728*1.6734*1.67255
11/15/2004 15:40:00*1.67255*1.6731*1.6735*1.67245
11/15/2004 15:45:00*1.6729*1.6733*1.67355*1.6726
11/15/2004 15:50:00*1.6734*1.6737*1.6742*1.6727
11/15/2004 15:55:00*1.67405*1.6743*1.6745*1.67365
11/15/2004 16:00:00*1.67405*1.6737*1.67435*1.6735
11/15/2004 16:05:00*1.6737*1.67445*1.67445*1.6734
11/15/2004 16:10:00*1.6742*1.6743*1.67475*1.6739
11/15/2004 16:15:00*1.67435*1.6744*1.675*1.6743
11/15/2004 16:20:00*1.6744*1.675*1.67525*1.67415
11/15/2004 16:25:00*1.6751*1.6751*1.6756*1.67485
11/15/2004 16:30:00*1.675*1.6745*1.6754*1.67435
11/15/2004 16:35:00*1.6746*1.67475*1.6752*1.67435
11/15/2004 16:40:00*1.6748*1.6752*1.67545*1.67465
11/15/2004 16:45:00*1.67485*1.67525*1.6754*1.6747
11/15/2004 16:50:00*1.6748*1.675*1.67535*1.67465
11/15/2004 16:55:00*1.675*1.6753*1.6755*1.67475
11/15/2004 17:00:00*1.67465*1.6755*1.6759*1.67465
