11/14/2004 14:05:00*1.68665*1.68665*1.68665*1.68625
11/14/2004 14:10:00*1.68655*1.68685*1.68685*1.68625
11/14/2004 14:15:00*1.68675*1.68715*1.6872*1.68625
11/14/2004 14:20:00*1.68665*1.68665*1.68715*1.68655
11/14/2004 14:25:00*1.68655*1.68705*1.68735*1.68655
11/14/2004 14:30:00*1.68655*1.6872*1.6872*1.6864
11/14/2004 14:35:00*1.68695*1.6864*1.6872*1.68605
11/14/2004 14:40:00*1.68695*1.6858*1.68715*1.6855
11/14/2004 14:45:00*1.68585*1.68615*1.68615*1.6858
11/14/2004 14:50:00*1.68595*1.6861*1.68635*1.68575
11/14/2004 14:55:00*1.686*1.68655*1.68655*1.686
11/14/2004 15:00:00*1.68625*1.6866*1.68665*1.68625
11/14/2004 15:05:00*1.68645*1.6865*1.6869*1.68605
11/14/2004 15:10:00*1.68595*1.68625*1.68665*1.68595
11/14/2004 15:15:00*1.68645*1.68675*1.68675*1.68605
11/14/2004 15:20:00*1.68665*1.68615*1.68675*1.68595
11/14/2004 15:25:00*1.68645*1.68645*1.68665*1.6859
11/14/2004 15:30:00*1.68635*1.68665*1.68695*1.68615
11/14/2004 15:35:00*1.68675*1.6871*1.68745*1.68665
11/14/2004 15:40:00*1.68725*1.687*1.68725*1.6866
11/14/2004 15:45:00*1.68705*1.68725*1.68755*1.68695
11/14/2004 15:50:00*1.68715*1.68775*1.68775*1.6859
11/14/2004 15:55:00*1.68755*1.68735*1.68775*1.68715
11/14/2004 16:00:00*1.68735*1.6872*1.68755*1.68705
11/14/2004 16:05:00*1.68745*1.68805*1.68805*1.6871
11/14/2004 16:10:00*1.68795*1.68785*1.68825*1.68725
11/14/2004 16:15:00*1.68795*1.6879*1.68835*1.6874
11/14/2004 16:20:00*1.6878*1.68805*1.68825*1.6876
11/14/2004 16:25:00*1.68795*1.68775*1.68845*1.68725
11/14/2004 16:30:00*1.68765*1.68765*1.6883*1.68755
11/14/2004 16:35:00*1.68865*1.6887*1.68905*1.68765
11/14/2004 16:40:00*1.68885*1.68825*1.68885*1.68825
11/14/2004 16:45:00*1.68835*1.68785*1.6887*1.68755
11/14/2004 16:50:00*1.68845*1.68855*1.68905*1.68785
11/14/2004 16:55:00*1.6887*1.68945*1.68975*1.68845
11/14/2004 17:00:00*1.68955*1.68975*1.68975*1.68855
