11/11/2004 17:05:00*1.6864*1.68675*1.687*1.686
11/11/2004 17:10:00*1.6866*1.68685*1.6874*1.68625
11/11/2004 17:15:00*1.68665*1.68695*1.68745*1.6865
11/11/2004 17:20:00*1.6869*1.6867*1.68715*1.68645
11/11/2004 17:25:00*1.68705*1.68735*1.68745*1.6867
11/11/2004 17:30:00*1.68715*1.6881*1.68815*1.68695
11/11/2004 17:35:00*1.6877*1.68855*1.6888*1.68755
11/11/2004 17:40:00*1.68845*1.6885*1.68865*1.68795
11/11/2004 17:45:00*1.68835*1.6896*1.69005*1.68815
11/11/2004 17:50:00*1.6892*1.6896*1.69045*1.68865
11/11/2004 17:55:00*1.68865*1.68995*1.69015*1.68865
11/11/2004 18:00:00*1.6897*1.6898*1.6906*1.68935
11/11/2004 18:05:00*1.6899*1.68965*1.6908*1.689
11/11/2004 18:10:00*1.6893*1.69025*1.69025*1.68865
11/11/2004 18:15:00*1.6897*1.6896*1.69065*1.68915
11/11/2004 18:20:00*1.69*1.6888*1.69025*1.6884
11/11/2004 18:25:00*1.68925*1.6895*1.6901*1.68875
11/11/2004 18:30:00*1.6896*1.68975*1.69005*1.6893
11/11/2004 18:35:00*1.68995*1.68925*1.68995*1.68925
11/11/2004 18:40:00*1.68965*1.6888*1.68965*1.6888
11/11/2004 18:45:00*1.6891*1.68935*1.68955*1.68875
11/11/2004 18:50:00*1.6893*1.6893*1.68955*1.68845
11/11/2004 18:55:00*1.68935*1.6891*1.6898*1.68815
11/11/2004 19:00:00*1.6891*1.6891*1.68975*1.68815
11/11/2004 19:05:00*1.689*1.68905*1.68935*1.68815
11/11/2004 19:10:00*1.6884*1.69*1.69*1.6882
11/11/2004 19:15:00*1.6891*1.68895*1.69*1.6882
11/11/2004 19:20:00*1.68915*1.6899*1.6904*1.68895
11/11/2004 19:25:00*1.69015*1.6903*1.69075*1.68955
11/11/2004 19:30:00*1.68995*1.6894*1.69045*1.68925
11/11/2004 19:35:00*1.69025*1.6902*1.6907*1.6894
11/11/2004 19:40:00*1.6901*1.6902*1.69085*1.68965
11/11/2004 19:45:00*1.6901*1.6897*1.6907*1.68955
11/11/2004 19:50:00*1.68945*1.69*1.6904*1.68945
11/11/2004 19:55:00*1.6901*1.69*1.69065*1.68975
11/11/2004 20:00:00*1.68975*1.691*1.69125*1.68975
11/11/2004 20:05:00*1.69075*1.69055*1.69105*1.6904
11/11/2004 20:10:00*1.69045*1.69065*1.6914*1.69015
11/11/2004 20:15:00*1.6906*1.691*1.69195*1.69055
11/11/2004 20:20:00*1.691*1.6904*1.69175*1.68985
11/11/2004 20:25:00*1.6902*1.68985*1.6909*1.68965
11/11/2004 20:30:00*1.68965*1.6903*1.69105*1.68955
11/11/2004 20:35:00*1.69045*1.68915*1.69085*1.68895
11/11/2004 20:40:00*1.68935*1.6893*1.6904*1.68915
11/11/2004 20:45:00*1.6896*1.68955*1.6899*1.68895
11/11/2004 20:50:00*1.68985*1.6897*1.69005*1.68915
11/11/2004 20:55:00*1.6897*1.69115*1.69115*1.68915
11/11/2004 21:00:00*1.6908*1.6907*1.6918*1.69055
11/11/2004 21:05:00*1.6908*1.6912*1.6919*1.69055
11/11/2004 21:10:00*1.6914*1.6909*1.69165*1.69065
11/11/2004 21:15:00*1.69095*1.69065*1.69135*1.68975
11/11/2004 21:20:00*1.6907*1.6902*1.6911*1.6898
11/11/2004 21:25:00*1.68995*1.6899*1.6902*1.68895
11/11/2004 21:30:00*1.6897*1.6899*1.69045*1.6894
11/11/2004 21:35:00*1.69*1.6894*1.6902*1.6887
11/11/2004 21:40:00*1.68975*1.68855*1.68975*1.68825
11/11/2004 21:45:00*1.68875*1.68865*1.68905*1.68815
11/11/2004 21:50:00*1.68835*1.68845*1.68935*1.68815
11/11/2004 21:55:00*1.68885*1.68855*1.68895*1.68825
11/11/2004 22:00:00*1.68875*1.6893*1.68955*1.68825
11/11/2004 22:05:00*1.6892*1.68925*1.69*1.6889
11/11/2004 22:10:00*1.68915*1.6887*1.6895*1.68835
11/11/2004 22:15:00*1.68885*1.6891*1.68925*1.68855
11/11/2004 22:20:00*1.68865*1.689*1.68935*1.68855
11/11/2004 22:25:00*1.68865*1.689*1.68955*1.68865
11/11/2004 22:30:00*1.689*1.6878*1.6893*1.6878
11/11/2004 22:35:00*1.6879*1.68825*1.68865*1.68765
11/11/2004 22:40:00*1.6884*1.68835*1.6888*1.68785
11/11/2004 22:45:00*1.6882*1.6887*1.68925*1.68775
11/11/2004 22:50:00*1.6888*1.68895*1.68925*1.68835
11/11/2004 22:55:00*1.68875*1.68855*1.68945*1.6882
11/11/2004 23:00:00*1.68885*1.6891*1.6894*1.68815
11/11/2004 23:05:00*1.6892*1.68935*1.68945*1.68885
11/11/2004 23:10:00*1.6892*1.6889*1.68955*1.68865
11/11/2004 23:15:00*1.6892*1.68905*1.6894*1.68865
11/11/2004 23:20:00*1.689*1.6891*1.6894*1.68845
11/11/2004 23:25:00*1.68895*1.68915*1.68955*1.6886
11/11/2004 23:30:00*1.6893*1.6889*1.6893*1.6883
11/11/2004 23:35:00*1.6889*1.68895*1.68945*1.68865
11/11/2004 23:40:00*1.68915*1.6896*1.6896*1.68875
11/11/2004 23:45:00*1.68885*1.6891*1.6896*1.68865
11/11/2004 23:50:00*1.68925*1.68925*1.68965*1.68865
11/11/2004 23:55:00*1.68895*1.68915*1.68935*1.6886
11/12/2004 00:00:00*1.68885*1.6889*1.68935*1.68855
11/12/2004 00:05:00*1.68875*1.689*1.68985*1.68865
11/12/2004 00:10:00*1.6889*1.6886*1.68955*1.6884
11/12/2004 00:15:00*1.6887*1.688*1.6888*1.68755
11/12/2004 00:20:00*1.68805*1.6877*1.6882*1.68735
11/12/2004 00:25:00*1.68775*1.688*1.68815*1.6874
11/12/2004 00:30:00*1.6879*1.6872*1.68815*1.6872
11/12/2004 00:35:00*1.6871*1.6877*1.68805*1.6871
11/12/2004 00:40:00*1.6877*1.68815*1.6882*1.68735
11/12/2004 00:45:00*1.6879*1.6881*1.68845*1.6876
11/12/2004 00:50:00*1.6882*1.6884*1.6886*1.6876
11/12/2004 00:55:00*1.6883*1.6887*1.6889*1.68795
11/12/2004 01:00:00*1.6885*1.6889*1.6892*1.6883
11/12/2004 01:05:00*1.68875*1.68825*1.689*1.6873
11/12/2004 01:10:00*1.6883*1.6884*1.6893*1.68785
11/12/2004 01:15:00*1.68845*1.68865*1.68905*1.6882
11/12/2004 01:20:00*1.6883*1.6876*1.68865*1.6875
11/12/2004 01:25:00*1.6877*1.68795*1.6886*1.68735
11/12/2004 01:30:00*1.68845*1.6882*1.68865*1.68765
11/12/2004 01:35:00*1.68825*1.68825*1.6885*1.68775
11/12/2004 01:40:00*1.68835*1.6893*1.6896*1.688
11/12/2004 01:45:00*1.6894*1.68925*1.68985*1.689
11/12/2004 01:50:00*1.6894*1.6891*1.6903*1.6888
11/12/2004 01:55:00*1.68895*1.68895*1.68955*1.6887
11/12/2004 02:00:00*1.6891*1.6894*1.68975*1.68835
11/12/2004 02:05:00*1.6896*1.6897*1.69025*1.68915
11/12/2004 02:10:00*1.69*1.6894*1.69055*1.6893
11/12/2004 02:15:00*1.6895*1.6892*1.6898*1.6888
11/12/2004 02:20:00*1.6892*1.6893*1.6901*1.6886
11/12/2004 02:25:00*1.6892*1.69015*1.6903*1.68905
11/12/2004 02:30:00*1.68985*1.69035*1.69065*1.6895
11/12/2004 02:35:00*1.6898*1.6897*1.6904*1.6889
11/12/2004 02:40:00*1.6893*1.689*1.6897*1.6884
11/12/2004 02:45:00*1.6891*1.6882*1.68945*1.6878
11/12/2004 02:50:00*1.6881*1.68805*1.68845*1.6876
11/12/2004 02:55:00*1.6881*1.6883*1.6886*1.68745
11/12/2004 03:00:00*1.6881*1.68885*1.6901*1.68675
11/12/2004 03:05:00*1.6887*1.6884*1.6896*1.68835
11/12/2004 03:10:00*1.6884*1.6885*1.689*1.687
11/12/2004 03:15:00*1.6885*1.68855*1.68915*1.687
11/12/2004 03:20:00*1.68865*1.6881*1.6889*1.68705
11/12/2004 03:25:00*1.68805*1.688*1.6884*1.68725
11/12/2004 03:30:00*1.6879*1.6886*1.6888*1.68765
11/12/2004 03:35:00*1.6886*1.6884*1.68865*1.6876
11/12/2004 03:40:00*1.6883*1.68785*1.6888*1.68775
11/12/2004 03:45:00*1.6883*1.6884*1.6888*1.687
11/12/2004 03:50:00*1.68865*1.6888*1.6891*1.6881
11/12/2004 03:55:00*1.6885*1.6884*1.6891*1.687
11/12/2004 04:00:00*1.6885*1.688*1.6887*1.68745
11/12/2004 04:05:00*1.68765*1.68705*1.6883*1.68695
11/12/2004 04:10:00*1.6877*1.6868*1.6877*1.68655
11/12/2004 04:15:00*1.68695*1.6857*1.6875*1.6853
11/12/2004 04:20:00*1.6858*1.6851*1.6865*1.6847
11/12/2004 04:25:00*1.6849*1.68535*1.6864*1.6848
11/12/2004 04:30:00*1.6852*1.6853*1.6859*1.68485
11/12/2004 04:35:00*1.68545*1.68505*1.6856*1.6844
11/12/2004 04:40:00*1.6852*1.68475*1.6857*1.6842
11/12/2004 04:45:00*1.6846*1.68505*1.6856*1.68455
11/12/2004 04:50:00*1.6849*1.68525*1.6855*1.6846
11/12/2004 04:55:00*1.6853*1.6849*1.6858*1.68465
11/12/2004 05:00:00*1.68505*1.6854*1.6861*1.6848
11/12/2004 05:05:00*1.6854*1.68565*1.6861*1.68505
11/12/2004 05:10:00*1.68545*1.6854*1.68605*1.6848
11/12/2004 05:15:00*1.6859*1.68665*1.6871*1.68525
11/12/2004 05:20:00*1.6866*1.6862*1.6872*1.68585
11/12/2004 05:25:00*1.68625*1.68575*1.6871*1.68575
11/12/2004 05:30:00*1.6858*1.6855*1.6865*1.6853
11/12/2004 05:35:00*1.6856*1.68595*1.6862*1.68505
11/12/2004 05:40:00*1.6858*1.6865*1.6868*1.6855
11/12/2004 05:45:00*1.6865*1.68705*1.6875*1.6859
11/12/2004 05:50:00*1.687*1.6869*1.68745*1.68595
11/12/2004 05:55:00*1.68665*1.68745*1.68795*1.68665
11/12/2004 06:00:00*1.6874*1.6874*1.6883*1.6869
11/12/2004 06:05:00*1.6876*1.6872*1.68865*1.6871
11/12/2004 06:10:00*1.6879*1.6888*1.6888*1.6872
11/12/2004 06:15:00*1.6886*1.6888*1.689*1.6877
11/12/2004 06:20:00*1.6884*1.68815*1.68895*1.6876
11/12/2004 06:25:00*1.6878*1.68745*1.6889*1.68675
11/12/2004 06:30:00*1.6874*1.6878*1.6881*1.687
11/12/2004 06:35:00*1.68725*1.68745*1.68825*1.68705
11/12/2004 06:40:00*1.68755*1.6878*1.6882*1.68695
11/12/2004 06:45:00*1.6875*1.6868*1.6881*1.6845
11/12/2004 06:50:00*1.6864*1.6863*1.6876*1.68545
11/12/2004 06:55:00*1.6863*1.6862*1.6867*1.68565
11/12/2004 07:00:00*1.6863*1.68665*1.6875*1.6855
11/12/2004 07:05:00*1.6863*1.6871*1.6877*1.6863
11/12/2004 07:10:00*1.6872*1.6882*1.6888*1.6868
11/12/2004 07:15:00*1.68835*1.6879*1.6888*1.6877
11/12/2004 07:20:00*1.6881*1.6871*1.689*1.68645
11/12/2004 07:25:00*1.687*1.68765*1.6878*1.6864
11/12/2004 07:30:00*1.6875*1.68745*1.68795*1.6858
11/12/2004 07:35:00*1.6875*1.68665*1.6882*1.68625
11/12/2004 07:40:00*1.6867*1.68625*1.6878*1.68585
11/12/2004 07:45:00*1.68665*1.68575*1.68685*1.68505
11/12/2004 07:50:00*1.68565*1.6854*1.6862*1.6847
11/12/2004 07:55:00*1.68575*1.68555*1.6861*1.68485
11/12/2004 08:00:00*1.6851*1.6845*1.6857*1.68405
11/12/2004 08:05:00*1.6844*1.6841*1.6852*1.6835
11/12/2004 08:10:00*1.68425*1.68435*1.6857*1.6837
11/12/2004 08:15:00*1.68495*1.68605*1.6866*1.68435
11/12/2004 08:20:00*1.68585*1.6849*1.68625*1.68445
11/12/2004 08:25:00*1.6848*1.6856*1.68665*1.6847
11/12/2004 08:30:00*1.6855*1.6859*1.6869*1.6852
11/12/2004 08:35:00*1.6861*1.6847*1.6886*1.6839
11/12/2004 08:40:00*1.6845*1.68515*1.6861*1.68405
11/12/2004 08:45:00*1.6845*1.6848*1.68555*1.684
11/12/2004 08:50:00*1.685*1.6853*1.6859*1.6846
11/12/2004 08:55:00*1.68525*1.6843*1.6856*1.6837
11/12/2004 09:00:00*1.68425*1.6839*1.6846*1.68335
11/12/2004 09:05:00*1.6842*1.685*1.6855*1.68365
11/12/2004 09:10:00*1.685*1.6839*1.6853*1.6834
11/12/2004 09:15:00*1.68375*1.684*1.6849*1.68295
11/12/2004 09:20:00*1.6841*1.6842*1.6849*1.6836
11/12/2004 09:25:00*1.68395*1.68395*1.6853*1.6835
11/12/2004 09:30:00*1.684*1.6839*1.68495*1.68295
11/12/2004 09:35:00*1.68425*1.6838*1.6848*1.68355
11/12/2004 09:40:00*1.68415*1.6837*1.6846*1.68295
11/12/2004 09:45:00*1.6836*1.6839*1.6841*1.683
11/12/2004 09:50:00*1.684*1.6834*1.6848*1.6821
11/12/2004 09:55:00*1.6842*1.68345*1.6842*1.6827
11/12/2004 10:00:00*1.6832*1.684*1.6844*1.68275
11/12/2004 10:05:00*1.6842*1.68335*1.6848*1.68265
11/12/2004 10:10:00*1.6835*1.68375*1.68455*1.68245
11/12/2004 10:15:00*1.684*1.68515*1.68575*1.6825
11/12/2004 10:20:00*1.685*1.68455*1.6856*1.684
11/12/2004 10:25:00*1.6845*1.68425*1.6849*1.68295
11/12/2004 10:30:00*1.6842*1.6843*1.68485*1.68335
11/12/2004 10:35:00*1.684*1.68375*1.68475*1.68345
11/12/2004 10:40:00*1.6836*1.6833*1.6842*1.6833
11/12/2004 10:45:00*1.6839*1.6848*1.68525*1.6833
11/12/2004 10:50:00*1.6846*1.6848*1.68495*1.68375
11/12/2004 10:55:00*1.6848*1.6845*1.6852*1.6839
11/12/2004 11:00:00*1.6847*1.68405*1.6849*1.68345
11/12/2004 11:05:00*1.6833*1.68575*1.686*1.6831
11/12/2004 11:10:00*1.6858*1.6862*1.68695*1.68515
11/12/2004 11:15:00*1.6862*1.68645*1.6871*1.68585
11/12/2004 11:20:00*1.6864*1.68575*1.6868*1.68555
11/12/2004 11:25:00*1.686*1.68625*1.68665*1.68535
11/12/2004 11:30:00*1.68605*1.68595*1.68665*1.68465
11/12/2004 11:35:00*1.6858*1.68685*1.68745*1.6858
11/12/2004 11:40:00*1.6865*1.688*1.6881*1.68555
11/12/2004 11:45:00*1.68755*1.688*1.6882*1.68715
11/12/2004 11:50:00*1.68775*1.6873*1.6883*1.68695
11/12/2004 11:55:00*1.6873*1.68695*1.68845*1.68675
11/12/2004 12:00:00*1.6873*1.6867*1.6879*1.6861
11/12/2004 12:05:00*1.68665*1.6875*1.688*1.68665
11/12/2004 12:10:00*1.68735*1.68755*1.68835*1.68715
11/12/2004 12:15:00*1.6877*1.68805*1.6886*1.68715
11/12/2004 12:20:00*1.68825*1.6884*1.6886*1.6873
11/12/2004 12:25:00*1.68835*1.68775*1.6885*1.6872
11/12/2004 12:30:00*1.6881*1.68795*1.68835*1.6873
11/12/2004 12:35:00*1.688*1.68825*1.6886*1.68715
11/12/2004 12:40:00*1.6883*1.6882*1.68885*1.6874
11/12/2004 12:45:00*1.68815*1.6876*1.6883*1.68655
11/12/2004 12:50:00*1.68745*1.6876*1.6878*1.68655
11/12/2004 12:55:00*1.6873*1.6874*1.6879*1.6867
11/12/2004 13:00:00*1.6874*1.6885*1.6886*1.6874
11/12/2004 13:05:00*1.6884*1.68855*1.68905*1.68785
11/12/2004 13:10:00*1.6886*1.6887*1.6887*1.6879
11/12/2004 13:15:00*1.6884*1.68805*1.6887*1.68785
11/12/2004 13:20:00*1.6881*1.688*1.6885*1.68775
11/12/2004 13:25:00*1.6882*1.6881*1.6886*1.68775
11/12/2004 13:30:00*1.6883*1.6882*1.6887*1.68765
11/12/2004 13:35:00*1.68795*1.6879*1.6887*1.68765
11/12/2004 13:40:00*1.68785*1.6883*1.6886*1.68735
11/12/2004 13:45:00*1.68825*1.68835*1.6887*1.68795
11/12/2004 13:50:00*1.6883*1.6876*1.68845*1.6876
11/12/2004 13:55:00*1.6881*1.6878*1.68815*1.6875
11/12/2004 14:00:00*1.6877*1.6883*1.68835*1.68755
11/12/2004 14:05:00*1.6877*1.6885*1.6891*1.68765
11/12/2004 14:10:00*1.6885*1.6879*1.68885*1.68755
11/12/2004 14:15:00*1.688*1.6881*1.68855*1.6876
11/12/2004 14:20:00*1.688*1.688*1.68835*1.68735
11/12/2004 14:25:00*1.6881*1.6881*1.68835*1.68755
11/12/2004 14:30:00*1.68815*1.6879*1.6882*1.68725
11/12/2004 14:35:00*1.68735*1.68735*1.6881*1.68735
11/12/2004 14:40:00*1.6875*1.68735*1.68795*1.687
11/12/2004 14:45:00*1.6876*1.6873*1.6879*1.68705
11/12/2004 14:50:00*1.6874*1.6868*1.68765*1.6866
11/12/2004 14:55:00*1.68675*1.6868*1.6873*1.68615
11/12/2004 15:00:00*1.68705*1.6862*1.6874*1.6854
11/12/2004 15:05:00*1.68625*1.6873*1.6879*1.68575
11/12/2004 15:10:00*1.6873*1.6869*1.6874*1.68615
11/12/2004 15:15:00*1.687*1.6867*1.68735*1.68645
11/12/2004 15:20:00*1.6866*1.6868*1.687*1.68605
11/12/2004 15:25:00*1.68665*1.6872*1.6876*1.68625
11/12/2004 15:30:00*1.68725*1.687*1.68765*1.68675
11/12/2004 15:35:00*1.68705*1.6864*1.6871*1.68585
11/12/2004 15:40:00*1.6862*1.6868*1.6869*1.68585
11/12/2004 15:45:00*1.68645*1.68635*1.6868*1.6861
11/12/2004 15:50:00*1.68645*1.6866*1.687*1.68605
11/12/2004 15:55:00*1.6868*1.687*1.68715*1.6863
11/12/2004 16:00:00*1.6867*1.6862*1.68725*1.686
11/12/2004 16:05:00*1.68645*1.686*1.68645*1.6858
11/12/2004 16:10:00*1.6859*1.6859*1.6867*1.6854
11/12/2004 16:15:00*1.6859*1.686*1.6865*1.6855
11/12/2004 16:20:00*1.6859*1.6858*1.6865*1.68545
11/12/2004 16:25:00*1.68615*1.686*1.6863*1.6855
11/12/2004 16:30:00*1.68605*1.6866*1.6866*1.68595
11/12/2004 16:35:00*1.68625*1.6865*1.6871*1.68615
11/12/2004 16:40:00*1.68625*1.6868*1.687*1.6861
11/12/2004 16:45:00*1.6867*1.6869*1.6875*1.6866
11/12/2004 16:50:00*1.68685*1.6872*1.6878*1.68645
11/12/2004 16:55:00*1.68695*1.68705*1.6873*1.6867
11/12/2004 17:00:00*1.6871*1.6866*1.6877*1.6861
