11/10/2004 17:05:00*1.6975*1.69735*1.6982*1.69665
11/10/2004 17:10:00*1.6977*1.6977*1.698*1.69715
11/10/2004 17:15:00*1.6978*1.6979*1.69825*1.6973
11/10/2004 17:20:00*1.69795*1.6979*1.69825*1.69715
11/10/2004 17:25:00*1.69765*1.69775*1.6982*1.69745
11/10/2004 17:30:00*1.69745*1.6984*1.69865*1.69685
11/10/2004 17:35:00*1.69865*1.69855*1.6987*1.69765
11/10/2004 17:40:00*1.6983*1.6983*1.69855*1.6976
11/10/2004 17:45:00*1.6983*1.6987*1.6988*1.69805
11/10/2004 17:50:00*1.6987*1.6982*1.69895*1.6978
11/10/2004 17:55:00*1.69825*1.69895*1.69925*1.69785
11/10/2004 18:00:00*1.6989*1.6987*1.6993*1.69805
11/10/2004 18:05:00*1.6986*1.6989*1.69905*1.6978
11/10/2004 18:10:00*1.69855*1.6983*1.6989*1.69815
11/10/2004 18:15:00*1.6983*1.6982*1.69855*1.69795
11/10/2004 18:20:00*1.69845*1.6989*1.69925*1.69785
11/10/2004 18:25:00*1.69875*1.69865*1.699*1.69845
11/10/2004 18:30:00*1.69855*1.6985*1.69925*1.6985
11/10/2004 18:35:00*1.6986*1.69895*1.6991*1.69835
11/10/2004 18:40:00*1.69905*1.6988*1.6997*1.69875
11/10/2004 18:45:00*1.6992*1.69945*1.69965*1.69845
11/10/2004 18:50:00*1.6991*1.69885*1.69945*1.6979
11/10/2004 18:55:00*1.6985*1.69875*1.6992*1.698
11/10/2004 19:00:00*1.6983*1.6986*1.6997*1.69815
11/10/2004 19:05:00*1.699*1.699*1.69955*1.69825
11/10/2004 19:10:00*1.6988*1.6988*1.69985*1.6982
11/10/2004 19:15:00*1.6982*1.69885*1.6995*1.6982
11/10/2004 19:20:00*1.69875*1.6984*1.6993*1.69835
11/10/2004 19:25:00*1.6987*1.69885*1.6994*1.6984
11/10/2004 19:30:00*1.69885*1.6995*1.69995*1.69875
11/10/2004 19:35:00*1.6992*1.6965*1.6995*1.6957
11/10/2004 19:40:00*1.6965*1.6953*1.6969*1.69475
11/10/2004 19:45:00*1.6953*1.6944*1.69565*1.6943
11/10/2004 19:50:00*1.69445*1.6952*1.69565*1.6942
11/10/2004 19:55:00*1.69555*1.6949*1.69565*1.6944
11/10/2004 20:00:00*1.69475*1.6954*1.6954*1.6941
11/10/2004 20:05:00*1.69515*1.6964*1.6969*1.6948
11/10/2004 20:10:00*1.6966*1.6967*1.6973*1.696
11/10/2004 20:15:00*1.6968*1.6972*1.6975*1.6961
11/10/2004 20:20:00*1.69695*1.6971*1.6977*1.6966
11/10/2004 20:25:00*1.69675*1.69725*1.6977*1.69675
11/10/2004 20:30:00*1.6972*1.6972*1.6976*1.697
11/10/2004 20:35:00*1.6972*1.69725*1.69765*1.6968
11/10/2004 20:40:00*1.69715*1.69725*1.69765*1.6969
11/10/2004 20:45:00*1.6972*1.69745*1.69825*1.69695
11/10/2004 20:50:00*1.69785*1.6976*1.69835*1.69715
11/10/2004 20:55:00*1.6976*1.69695*1.69785*1.69675
11/10/2004 21:00:00*1.6972*1.6963*1.69755*1.6963
11/10/2004 21:05:00*1.6965*1.69665*1.69665*1.69585
11/10/2004 21:10:00*1.69605*1.6963*1.69705*1.69585
11/10/2004 21:15:00*1.6962*1.69665*1.69715*1.69605
11/10/2004 21:20:00*1.69685*1.6967*1.69735*1.69665
11/10/2004 21:25:00*1.69685*1.6968*1.69755*1.6955
11/10/2004 21:30:00*1.6968*1.69685*1.69755*1.69645
11/10/2004 21:35:00*1.69665*1.6964*1.6974*1.69605
11/10/2004 21:40:00*1.6964*1.6963*1.69685*1.69595
11/10/2004 21:45:00*1.6963*1.69665*1.69685*1.6957
11/10/2004 21:50:00*1.69685*1.6966*1.6971*1.69595
11/10/2004 21:55:00*1.69645*1.6963*1.69675*1.69565
11/10/2004 22:00:00*1.69605*1.6967*1.6967*1.6956
11/10/2004 22:05:00*1.69665*1.6975*1.6982*1.6962
11/10/2004 22:10:00*1.69805*1.6973*1.69805*1.6966
11/10/2004 22:15:00*1.6972*1.6967*1.69735*1.6967
11/10/2004 22:20:00*1.69675*1.69715*1.69755*1.6967
11/10/2004 22:25:00*1.69745*1.6976*1.69785*1.69695
11/10/2004 22:30:00*1.6976*1.6965*1.69775*1.6959
11/10/2004 22:35:00*1.6964*1.69655*1.69695*1.69565
11/10/2004 22:40:00*1.6968*1.69615*1.697*1.69595
11/10/2004 22:45:00*1.6969*1.69605*1.697*1.69555
11/10/2004 22:50:00*1.69655*1.69655*1.6969*1.6957
11/10/2004 22:55:00*1.6965*1.69685*1.697*1.69615
11/10/2004 23:00:00*1.6971*1.696*1.6974*1.69595
11/10/2004 23:05:00*1.69625*1.6962*1.6968*1.69575
11/10/2004 23:10:00*1.6959*1.6958*1.6966*1.69545
11/10/2004 23:15:00*1.69575*1.6959*1.69625*1.69525
11/10/2004 23:20:00*1.6958*1.6962*1.6962*1.69535
11/10/2004 23:25:00*1.69615*1.696*1.6963*1.69545
11/10/2004 23:30:00*1.69585*1.6958*1.69625*1.69565
11/10/2004 23:35:00*1.696*1.69555*1.6963*1.69535
11/10/2004 23:40:00*1.69575*1.6956*1.69585*1.69505
11/10/2004 23:45:00*1.69565*1.6954*1.6962*1.6954
11/10/2004 23:50:00*1.6959*1.6957*1.6959*1.6951
11/10/2004 23:55:00*1.6954*1.6953*1.6958*1.6952
11/11/2004 00:00:00*1.6952*1.6955*1.6959*1.6952
11/11/2004 00:05:00*1.69545*1.69525*1.69595*1.69515
11/11/2004 00:10:00*1.69525*1.6957*1.69585*1.69505
11/11/2004 00:15:00*1.69575*1.6955*1.69615*1.695
11/11/2004 00:20:00*1.69535*1.6957*1.696*1.69505
11/11/2004 00:25:00*1.6956*1.69585*1.69605*1.69555
11/11/2004 00:30:00*1.6958*1.69575*1.69595*1.69555
11/11/2004 00:35:00*1.6957*1.6953*1.69575*1.695
11/11/2004 00:40:00*1.6953*1.6952*1.6955*1.6947
11/11/2004 00:45:00*1.6949*1.695*1.69545*1.6949
11/11/2004 00:50:00*1.6951*1.69575*1.6958*1.69445
11/11/2004 00:55:00*1.69585*1.6961*1.6964*1.69525
11/11/2004 01:00:00*1.69595*1.6955*1.69635*1.6954
11/11/2004 01:05:00*1.6957*1.6967*1.69685*1.69545
11/11/2004 01:10:00*1.69635*1.6964*1.6971*1.6962
11/11/2004 01:15:00*1.69625*1.6967*1.6968*1.69615
11/11/2004 01:20:00*1.6967*1.6961*1.69675*1.69605
11/11/2004 01:25:00*1.69615*1.6971*1.69735*1.6961
11/11/2004 01:30:00*1.69675*1.6976*1.698*1.69675
11/11/2004 01:35:00*1.6976*1.6977*1.698*1.6971
11/11/2004 01:40:00*1.6975*1.6974*1.69785*1.6971
11/11/2004 01:45:00*1.6975*1.6984*1.6987*1.6971
11/11/2004 01:50:00*1.6983*1.6995*1.6995*1.69755
11/11/2004 01:55:00*1.6993*1.6988*1.70005*1.6984
11/11/2004 02:00:00*1.6986*1.6975*1.69895*1.6971
11/11/2004 02:05:00*1.6975*1.6973*1.69845*1.6971
11/11/2004 02:10:00*1.6973*1.6972*1.6979*1.69675
11/11/2004 02:15:00*1.6975*1.6982*1.6988*1.6966
11/11/2004 02:20:00*1.6977*1.6982*1.6982*1.69705
11/11/2004 02:25:00*1.698*1.6979*1.6989*1.69765
11/11/2004 02:30:00*1.6983*1.6984*1.6988*1.6974
11/11/2004 02:35:00*1.69815*1.6972*1.6985*1.69595
11/11/2004 02:40:00*1.697*1.6983*1.69865*1.6968
11/11/2004 02:45:00*1.6978*1.69805*1.6989*1.6975
11/11/2004 02:50:00*1.6982*1.6988*1.6996*1.6976
11/11/2004 02:55:00*1.6992*1.6981*1.6995*1.6981
11/11/2004 03:00:00*1.69825*1.6986*1.699*1.6976
11/11/2004 03:05:00*1.6986*1.6987*1.6992*1.69805
11/11/2004 03:10:00*1.69875*1.6993*1.6996*1.69835
11/11/2004 03:15:00*1.6991*1.69805*1.6996*1.69805
11/11/2004 03:20:00*1.69855*1.6984*1.6992*1.69805
11/11/2004 03:25:00*1.69835*1.69885*1.6996*1.69805
11/11/2004 03:30:00*1.699*1.6985*1.6997*1.69845
11/11/2004 03:35:00*1.6987*1.69945*1.7002*1.69815
11/11/2004 03:40:00*1.6993*1.6994*1.70025*1.69895
11/11/2004 03:45:00*1.6995*1.69885*1.6998*1.69825
11/11/2004 03:50:00*1.69875*1.6986*1.6992*1.6981
11/11/2004 03:55:00*1.69835*1.6987*1.6992*1.6979
11/11/2004 04:00:00*1.69845*1.69845*1.699*1.69815
11/11/2004 04:05:00*1.6983*1.6984*1.6993*1.69795
11/11/2004 04:10:00*1.6985*1.69805*1.6985*1.69765
11/11/2004 04:15:00*1.69815*1.69815*1.6989*1.69765
11/11/2004 04:20:00*1.6984*1.6983*1.6994*1.69795
11/11/2004 04:25:00*1.69815*1.69785*1.6987*1.6976
11/11/2004 04:30:00*1.69805*1.6974*1.6985*1.69725
11/11/2004 04:35:00*1.6975*1.6983*1.6985*1.69715
11/11/2004 04:40:00*1.69815*1.69795*1.6986*1.69755
11/11/2004 04:45:00*1.698*1.6977*1.6985*1.69685
11/11/2004 04:50:00*1.6976*1.69725*1.6985*1.6969
11/11/2004 04:55:00*1.6973*1.6978*1.6981*1.69695
11/11/2004 05:00:00*1.6979*1.697*1.6985*1.69655
11/11/2004 05:05:00*1.697*1.69675*1.6979*1.69625
11/11/2004 05:10:00*1.6971*1.6971*1.698*1.69665
11/11/2004 05:15:00*1.6975*1.69635*1.6977*1.696
11/11/2004 05:20:00*1.6965*1.6974*1.69765*1.6961
11/11/2004 05:25:00*1.69755*1.6974*1.6982*1.6969
11/11/2004 05:30:00*1.6975*1.6983*1.6987*1.69725
11/11/2004 05:35:00*1.69815*1.69795*1.6985*1.69745
11/11/2004 05:40:00*1.6983*1.6975*1.6984*1.69685
11/11/2004 05:45:00*1.6972*1.6976*1.6983*1.69635
11/11/2004 05:50:00*1.6976*1.6981*1.6987*1.69745
11/11/2004 05:55:00*1.6982*1.69705*1.6991*1.69685
11/11/2004 06:00:00*1.6974*1.69735*1.69755*1.6964
11/11/2004 06:05:00*1.6978*1.6972*1.6978*1.69655
11/11/2004 06:10:00*1.6968*1.6968*1.6972*1.69585
11/11/2004 06:15:00*1.6966*1.69665*1.69765*1.69625
11/11/2004 06:20:00*1.6965*1.6959*1.6992*1.69565
11/11/2004 06:25:00*1.6959*1.6968*1.6973*1.69515
11/11/2004 06:30:00*1.6969*1.69685*1.6978*1.69625
11/11/2004 06:35:00*1.6968*1.69625*1.6971*1.696
11/11/2004 06:40:00*1.6963*1.697*1.69755*1.69595
11/11/2004 06:45:00*1.6971*1.6969*1.6973*1.6955
11/11/2004 06:50:00*1.697*1.6966*1.6973*1.69605
11/11/2004 06:55:00*1.6967*1.69685*1.6974*1.6963
11/11/2004 07:00:00*1.6966*1.69735*1.6978*1.69615
11/11/2004 07:05:00*1.6974*1.6974*1.69805*1.69685
11/11/2004 07:10:00*1.6973*1.6975*1.6983*1.69695
11/11/2004 07:15:00*1.6974*1.6967*1.6976*1.69625
11/11/2004 07:20:00*1.6967*1.6963*1.697*1.69535
11/11/2004 07:25:00*1.6963*1.6962*1.6968*1.6958
11/11/2004 07:30:00*1.6963*1.6956*1.6969*1.69515
11/11/2004 07:35:00*1.6958*1.6959*1.6964*1.69495
11/11/2004 07:40:00*1.6958*1.6971*1.6971*1.6957
11/11/2004 07:45:00*1.6968*1.6968*1.6975*1.6962
11/11/2004 07:50:00*1.697*1.69635*1.6975*1.6963
11/11/2004 07:55:00*1.69645*1.69715*1.6973*1.696
11/11/2004 08:00:00*1.6973*1.6963*1.6976*1.69585
11/11/2004 08:05:00*1.6949*1.6949*1.6978*1.69445
11/11/2004 08:10:00*1.69465*1.6958*1.69645*1.6935
11/11/2004 08:15:00*1.6953*1.6971*1.69765*1.6952
11/11/2004 08:20:00*1.6967*1.69645*1.69765*1.6959
11/11/2004 08:25:00*1.6966*1.6959*1.6969*1.695
11/11/2004 08:30:00*1.69625*1.6957*1.69655*1.6952
11/11/2004 08:35:00*1.69605*1.69765*1.6982*1.6954
11/11/2004 08:40:00*1.6967*1.6976*1.6982*1.6967
11/11/2004 08:45:00*1.6977*1.6982*1.6985*1.6967
11/11/2004 08:50:00*1.6983*1.69795*1.699*1.6972
11/11/2004 08:55:00*1.6981*1.6973*1.6983*1.69685
11/11/2004 09:00:00*1.69715*1.6977*1.6986*1.6951
11/11/2004 09:05:00*1.6976*1.6976*1.69835*1.6963
11/11/2004 09:10:00*1.69745*1.6963*1.69805*1.6963
11/11/2004 09:15:00*1.6966*1.6968*1.69745*1.6958
11/11/2004 09:20:00*1.6969*1.69675*1.69775*1.6961
11/11/2004 09:25:00*1.6977*1.6967*1.6977*1.6962
11/11/2004 09:30:00*1.6967*1.6964*1.6973*1.69615
11/11/2004 09:35:00*1.6963*1.69675*1.6974*1.6958
11/11/2004 09:40:00*1.697*1.69695*1.6974*1.69635
11/11/2004 09:45:00*1.6967*1.6962*1.6972*1.69595
11/11/2004 09:50:00*1.6962*1.6956*1.6967*1.6947
11/11/2004 09:55:00*1.69545*1.6962*1.69665*1.69515
11/11/2004 10:00:00*1.6963*1.69495*1.6965*1.69455
11/11/2004 10:05:00*1.6952*1.6945*1.6959*1.69375
11/11/2004 10:10:00*1.69455*1.69455*1.6953*1.6939
11/11/2004 10:15:00*1.6947*1.69345*1.6951*1.69315
11/11/2004 10:20:00*1.6933*1.6937*1.6942*1.69295
11/11/2004 10:25:00*1.6941*1.6943*1.6946*1.69295
11/11/2004 10:30:00*1.6943*1.6926*1.6946*1.6918
11/11/2004 10:35:00*1.6924*1.6917*1.69295*1.6912
11/11/2004 10:40:00*1.6918*1.6912*1.69235*1.69115
11/11/2004 10:45:00*1.6911*1.6915*1.6926*1.69095
11/11/2004 10:50:00*1.6916*1.6914*1.69205*1.6909
11/11/2004 10:55:00*1.69145*1.69225*1.6927*1.6911
11/11/2004 11:00:00*1.69255*1.6909*1.6926*1.6906
11/11/2004 11:05:00*1.6911*1.6914*1.6918*1.6908
11/11/2004 11:10:00*1.6917*1.6916*1.6924*1.69085
11/11/2004 11:15:00*1.6915*1.69185*1.6925*1.6912
11/11/2004 11:20:00*1.6919*1.69115*1.6919*1.6908
11/11/2004 11:25:00*1.6912*1.6914*1.6917*1.6905
11/11/2004 11:30:00*1.6916*1.6911*1.6922*1.69095
11/11/2004 11:35:00*1.69115*1.6903*1.6912*1.68985
11/11/2004 11:40:00*1.6904*1.6887*1.6906*1.688
11/11/2004 11:45:00*1.68885*1.6901*1.69115*1.6884
11/11/2004 11:50:00*1.68985*1.689*1.6904*1.6886
11/11/2004 11:55:00*1.6891*1.68835*1.69005*1.687
11/11/2004 12:00:00*1.68815*1.68845*1.68955*1.688
11/11/2004 12:05:00*1.6883*1.68565*1.6887*1.68435
11/11/2004 12:10:00*1.6855*1.6855*1.6864*1.68515
11/11/2004 12:15:00*1.68555*1.6867*1.687*1.68515
11/11/2004 12:20:00*1.68645*1.6879*1.6879*1.68645
11/11/2004 12:25:00*1.6869*1.6871*1.68795*1.6866
11/11/2004 12:30:00*1.6875*1.6874*1.6882*1.68665
11/11/2004 12:35:00*1.68745*1.6883*1.6889*1.68705
11/11/2004 12:40:00*1.6882*1.689*1.6895*1.6878
11/11/2004 12:45:00*1.689*1.68835*1.689*1.6879
11/11/2004 12:50:00*1.68825*1.68765*1.6891*1.68745
11/11/2004 12:55:00*1.68745*1.68845*1.6888*1.68745
11/11/2004 13:00:00*1.68825*1.68875*1.6899*1.6882
11/11/2004 13:05:00*1.6888*1.6894*1.69*1.68845
11/11/2004 13:10:00*1.68925*1.68895*1.6894*1.68815
11/11/2004 13:15:00*1.6889*1.68855*1.6892*1.68825
11/11/2004 13:20:00*1.689*1.6892*1.6897*1.68825
11/11/2004 13:25:00*1.68865*1.6891*1.6896*1.68845
11/11/2004 13:30:00*1.689*1.6892*1.6899*1.68885
11/11/2004 13:35:00*1.68925*1.68885*1.6898*1.68855
11/11/2004 13:40:00*1.68905*1.6891*1.6898*1.68855
11/11/2004 13:45:00*1.68855*1.68885*1.6893*1.68835
11/11/2004 13:50:00*1.6887*1.6893*1.6895*1.68855
11/11/2004 13:55:00*1.68855*1.68835*1.6893*1.68785
11/11/2004 14:00:00*1.6886*1.6894*1.6897*1.68815
11/11/2004 14:05:00*1.6894*1.68865*1.6894*1.68845
11/11/2004 14:10:00*1.689*1.6884*1.6894*1.68815
11/11/2004 14:15:00*1.6887*1.68845*1.6897*1.68795
11/11/2004 14:20:00*1.6887*1.6892*1.6893*1.68815
11/11/2004 14:25:00*1.68905*1.68875*1.6896*1.68825
11/11/2004 14:30:00*1.68885*1.6891*1.6894*1.68795
11/11/2004 14:35:00*1.6893*1.6888*1.6893*1.688
11/11/2004 14:40:00*1.689*1.68855*1.6893*1.6881
11/11/2004 14:45:00*1.6887*1.68855*1.6892*1.68805
11/11/2004 14:50:00*1.6888*1.68845*1.6892*1.688
11/11/2004 14:55:00*1.68865*1.68735*1.68865*1.68735
11/11/2004 15:00:00*1.6882*1.6881*1.6885*1.68725
11/11/2004 15:05:00*1.68775*1.68825*1.6893*1.68755
11/11/2004 15:10:00*1.6881*1.6885*1.68895*1.688
11/11/2004 15:15:00*1.68825*1.68825*1.6887*1.68765
11/11/2004 15:20:00*1.6881*1.68765*1.68855*1.68745
11/11/2004 15:25:00*1.68785*1.68765*1.6882*1.68715
11/11/2004 15:30:00*1.6873*1.6878*1.68815*1.68705
11/11/2004 15:35:00*1.68775*1.68735*1.68815*1.6871
11/11/2004 15:40:00*1.68755*1.6878*1.688*1.68685
11/11/2004 15:45:00*1.68765*1.68785*1.6884*1.6873
11/11/2004 15:50:00*1.68805*1.6878*1.68835*1.6874
11/11/2004 15:55:00*1.68825*1.6876*1.68855*1.6872
11/11/2004 16:00:00*1.6874*1.6883*1.6883*1.6871
11/11/2004 16:05:00*1.6876*1.68795*1.6884*1.6871
11/11/2004 16:10:00*1.68815*1.68825*1.6887*1.68775
11/11/2004 16:15:00*1.6884*1.6881*1.6888*1.68765
11/11/2004 16:20:00*1.68805*1.689*1.689*1.68785
11/11/2004 16:25:00*1.689*1.68855*1.6893*1.68845
11/11/2004 16:30:00*1.6888*1.6881*1.6893*1.688
11/11/2004 16:35:00*1.68815*1.687*1.68855*1.68645
11/11/2004 16:40:00*1.6869*1.6868*1.6872*1.68585
11/11/2004 16:45:00*1.68675*1.6868*1.6872*1.68605
11/11/2004 16:50:00*1.68675*1.6865*1.6872*1.68535
11/11/2004 16:55:00*1.68635*1.6863*1.687*1.68585
11/11/2004 17:00:00*1.68625*1.6862*1.6868*1.68575
