11/07/2004 14:10:00*1.69875*1.6993*1.6995*1.69815
11/07/2004 14:15:00*1.69925*1.69875*1.69975*1.69855
11/07/2004 14:20:00*1.7001*1.69865*1.7001*1.69835
11/07/2004 14:25:00*1.69875*1.69885*1.69905*1.69805
11/07/2004 14:30:00*1.69865*1.69855*1.69925*1.6985
11/07/2004 14:35:00*1.6985*1.69905*1.69925*1.69825
11/07/2004 14:40:00*1.699*1.69915*1.69935*1.6987
11/07/2004 14:45:00*1.69885*1.69875*1.69915*1.6984
11/07/2004 14:50:00*1.69865*1.6991*1.70185*1.69855
11/07/2004 14:55:00*1.69925*1.6994*1.69985*1.69905
11/07/2004 15:00:00*1.69955*1.6993*1.6996*1.69915
11/07/2004 15:05:00*1.69935*1.69895*1.6996*1.69885
11/07/2004 15:10:00*1.69915*1.69855*1.69915*1.69845
11/07/2004 15:15:00*1.69845*1.6988*1.6988*1.69845
11/07/2004 15:20:00*1.69845*1.69875*1.69885*1.6982
11/07/2004 15:25:00*1.6984*1.69895*1.69895*1.6984
11/07/2004 15:30:00*1.69915*1.69905*1.69925*1.69855
11/07/2004 15:35:00*1.69915*1.6991*1.69925*1.69875
11/07/2004 15:40:00*1.69895*1.69855*1.6991*1.69815
11/07/2004 15:45:00*1.69865*1.6991*1.6991*1.69835
11/07/2004 15:50:00*1.69925*1.6987*1.69925*1.69845
11/07/2004 15:55:00*1.69875*1.69935*1.70265*1.6987
11/07/2004 16:00:00*1.6992*1.69885*1.69955*1.69865
11/07/2004 16:05:00*1.69885*1.69955*1.69965*1.69815
11/07/2004 16:10:00*1.69935*1.69955*1.69975*1.69925
11/07/2004 16:15:00*1.69955*1.6994*1.69955*1.6993
11/07/2004 16:20:00*1.69935*1.69945*1.69955*1.6992
11/07/2004 16:25:00*1.6995*1.70015*1.7002*1.6989
11/07/2004 16:30:00*1.70005*1.70015*1.70035*1.69995
11/07/2004 16:35:00*1.69995*1.7004*1.70045*1.69995
11/07/2004 16:40:00*1.70035*1.69985*1.70045*1.69905
11/07/2004 16:45:00*1.69925*1.69995*1.70035*1.69925
11/07/2004 16:50:00*1.70015*1.70065*1.70095*1.6999
11/07/2004 16:55:00*1.70105*1.70025*1.70105*1.70025
11/07/2004 17:00:00*1.70045*1.70035*1.70065*1.69995
