11/02/2004 17:05:00*1.7026*1.70305*1.7035*1.7022
11/02/2004 17:10:00*1.7026*1.7032*1.7035*1.7024
11/02/2004 17:15:00*1.7031*1.7026*1.7033*1.7021
11/02/2004 17:20:00*1.70255*1.70265*1.70345*1.7019
11/02/2004 17:25:00*1.7022*1.702*1.703*1.70005
11/02/2004 17:30:00*1.70195*1.70175*1.7025*1.7007
11/02/2004 17:35:00*1.702*1.7021*1.70295*1.7015
11/02/2004 17:40:00*1.7017*1.7021*1.70345*1.7017
11/02/2004 17:45:00*1.70225*1.70265*1.70305*1.7019
11/02/2004 17:50:00*1.70285*1.70165*1.70315*1.7016
11/02/2004 17:55:00*1.70175*1.70215*1.70285*1.70165
11/02/2004 18:00:00*1.7024*1.70225*1.70275*1.7014
11/02/2004 18:05:00*1.7022*1.70285*1.70285*1.7015
11/02/2004 18:10:00*1.70265*1.7023*1.70285*1.7014
11/02/2004 18:15:00*1.70205*1.7017*1.70235*1.7012
11/02/2004 18:20:00*1.7009*1.7014*1.70215*1.70015
11/02/2004 18:25:00*1.70135*1.7002*1.70225*1.6993
11/02/2004 18:30:00*1.70045*1.70005*1.70135*1.6994
11/02/2004 18:35:00*1.7004*1.70105*1.70155*1.6996
11/02/2004 18:40:00*1.7011*1.7016*1.70225*1.7006
11/02/2004 18:45:00*1.70125*1.7011*1.70195*1.7009
11/02/2004 18:50:00*1.701*1.7014*1.7021*1.7007
11/02/2004 18:55:00*1.7006*1.70155*1.7018*1.6998
11/02/2004 19:00:00*1.70135*1.70105*1.70185*1.7005
11/02/2004 19:05:00*1.7008*1.70025*1.70145*1.6992
11/02/2004 19:10:00*1.70055*1.7003*1.70115*1.6995
11/02/2004 19:15:00*1.70005*1.7013*1.70155*1.6998
11/02/2004 19:20:00*1.701*1.7013*1.70165*1.7005
11/02/2004 19:25:00*1.70125*1.701*1.70225*1.70025
11/02/2004 19:30:00*1.70125*1.7009*1.70225*1.69965
11/02/2004 19:35:00*1.7005*1.70235*1.70345*1.7005
11/02/2004 19:40:00*1.70225*1.7032*1.70385*1.70215
11/02/2004 19:45:00*1.703*1.70285*1.70365*1.70205
11/02/2004 19:50:00*1.70265*1.703*1.70355*1.70195
11/02/2004 19:55:00*1.70305*1.70315*1.70405*1.7025
11/02/2004 20:00:00*1.703*1.7031*1.70395*1.70285
11/02/2004 20:05:00*1.70305*1.70455*1.70535*1.703
11/02/2004 20:10:00*1.70425*1.70495*1.70565*1.704
11/02/2004 20:15:00*1.7045*1.70505*1.70535*1.70405
11/02/2004 20:20:00*1.7047*1.7058*1.7066*1.7046
11/02/2004 20:25:00*1.70545*1.7057*1.70645*1.7049
11/02/2004 20:30:00*1.7056*1.70525*1.70595*1.70415
11/02/2004 20:35:00*1.7055*1.70405*1.7055*1.7037
11/02/2004 20:40:00*1.7042*1.70365*1.7044*1.7028
11/02/2004 20:45:00*1.70335*1.70375*1.70415*1.70285
11/02/2004 20:50:00*1.70355*1.704*1.70475*1.70305
11/02/2004 20:55:00*1.70415*1.7039*1.70465*1.7038
11/02/2004 21:00:00*1.7037*1.70375*1.70455*1.703
11/02/2004 21:05:00*1.7036*1.7037*1.70425*1.70305
11/02/2004 21:10:00*1.70355*1.70285*1.70415*1.70195
11/02/2004 21:15:00*1.7026*1.7022*1.70295*1.70185
11/02/2004 21:20:00*1.7023*1.7013*1.70285*1.70105
11/02/2004 21:25:00*1.70145*1.7012*1.70235*1.6999
11/02/2004 21:30:00*1.7013*1.7017*1.70285*1.70095
11/02/2004 21:35:00*1.7016*1.7021*1.70265*1.70095
11/02/2004 21:40:00*1.70185*1.7019*1.70295*1.7011
11/02/2004 21:45:00*1.7021*1.7022*1.70315*1.7017
11/02/2004 21:50:00*1.7022*1.7021*1.70315*1.7015
11/02/2004 21:55:00*1.702*1.702*1.70285*1.70135
11/02/2004 22:00:00*1.70255*1.7025*1.70285*1.70155
11/02/2004 22:05:00*1.7026*1.7032*1.70365*1.7022
11/02/2004 22:10:00*1.70335*1.7029*1.70385*1.7026
11/02/2004 22:15:00*1.7032*1.70315*1.70395*1.702
11/02/2004 22:20:00*1.70305*1.7031*1.7035*1.7027
11/02/2004 22:25:00*1.70355*1.70395*1.7042*1.7029
11/02/2004 22:30:00*1.7036*1.70375*1.70445*1.7032
11/02/2004 22:35:00*1.7037*1.7039*1.7045*1.7032
11/02/2004 22:40:00*1.7044*1.7043*1.70515*1.7037
11/02/2004 22:45:00*1.70445*1.70375*1.70495*1.7025
11/02/2004 22:50:00*1.7035*1.7036*1.7045*1.703
11/02/2004 22:55:00*1.70375*1.7041*1.70455*1.7031
11/02/2004 23:00:00*1.70435*1.7031*1.70435*1.7029
11/02/2004 23:05:00*1.7033*1.7025*1.7043*1.7025
11/02/2004 23:10:00*1.70295*1.7026*1.70335*1.702
11/02/2004 23:15:00*1.7029*1.70245*1.70315*1.7019
11/02/2004 23:20:00*1.70245*1.7022*1.70275*1.70165
11/02/2004 23:25:00*1.7019*1.702*1.7029*1.7016
11/02/2004 23:30:00*1.7019*1.7012*1.70285*1.70105
11/02/2004 23:35:00*1.7012*1.7011*1.70185*1.70075
11/02/2004 23:40:00*1.7014*1.7012*1.70185*1.7004
11/02/2004 23:45:00*1.7012*1.70005*1.70145*1.69985
11/02/2004 23:50:00*1.70015*1.7005*1.701*1.6994
11/02/2004 23:55:00*1.7001*1.70125*1.7018*1.6997
11/03/2004 00:00:00*1.701*1.7017*1.7039*1.7002
11/03/2004 00:05:00*1.7015*1.701*1.7025*1.7008
11/03/2004 00:10:00*1.7012*1.7005*1.70205*1.6999
11/03/2004 00:15:00*1.7014*1.70105*1.70175*1.70015
11/03/2004 00:20:00*1.7006*1.7012*1.70185*1.70055
11/03/2004 00:25:00*1.7012*1.70095*1.702*1.7005
11/03/2004 00:30:00*1.70065*1.7001*1.7011*1.6996
11/03/2004 00:35:00*1.69985*1.6982*1.7003*1.6978
11/03/2004 00:40:00*1.69815*1.6974*1.699*1.6971
11/03/2004 00:45:00*1.6973*1.6975*1.69825*1.6957
11/03/2004 00:50:00*1.6974*1.6967*1.6985*1.69475
11/03/2004 00:55:00*1.6968*1.6974*1.6975*1.6956
11/03/2004 01:00:00*1.6969*1.69665*1.6979*1.69535
11/03/2004 01:05:00*1.6968*1.6954*1.6972*1.6941
11/03/2004 01:10:00*1.6963*1.6977*1.6981*1.6953
11/03/2004 01:15:00*1.6977*1.6984*1.69895*1.6969
11/03/2004 01:20:00*1.69865*1.6996*1.7001*1.6978
11/03/2004 01:25:00*1.6992*1.6989*1.7005*1.6982
11/03/2004 01:30:00*1.6988*1.6984*1.7002*1.6974
11/03/2004 01:35:00*1.6984*1.6968*1.6994*1.6968
11/03/2004 01:40:00*1.6973*1.6972*1.69805*1.69585
11/03/2004 01:45:00*1.6973*1.6968*1.6974*1.69505
11/03/2004 01:50:00*1.6964*1.6974*1.6979*1.6957
11/03/2004 01:55:00*1.69695*1.6975*1.6987*1.6966
11/03/2004 02:00:00*1.6976*1.69715*1.6982*1.6952
11/03/2004 02:05:00*1.6974*1.6973*1.69965*1.697
11/03/2004 02:10:00*1.69755*1.6991*1.70005*1.6973
11/03/2004 02:15:00*1.6986*1.6982*1.6997*1.6981
11/03/2004 02:20:00*1.69875*1.6995*1.70085*1.6981
11/03/2004 02:25:00*1.69935*1.69985*1.7006*1.6987
11/03/2004 02:30:00*1.69985*1.6985*1.70085*1.6981
11/03/2004 02:40:00*1.6988*1.6989*1.7002*1.6981
11/03/2004 02:45:00*1.6993*1.69865*1.6994*1.6976
11/03/2004 02:50:00*1.69835*1.69815*1.6991*1.697
11/03/2004 02:55:00*1.69825*1.69825*1.69885*1.6975
11/03/2004 03:00:00*1.69835*1.69865*1.69905*1.6973
11/03/2004 03:05:00*1.6986*1.69955*1.7004*1.698
11/03/2004 03:10:00*1.6994*1.6996*1.7002*1.698
11/03/2004 03:15:00*1.6996*1.6991*1.7008*1.6988
11/03/2004 03:20:00*1.6992*1.6993*1.7003*1.6985
11/03/2004 03:25:00*1.6994*1.69985*1.7001*1.6983
11/03/2004 03:30:00*1.69985*1.6993*1.7003*1.6983
11/03/2004 03:35:00*1.6989*1.69835*1.7007*1.6978
11/03/2004 03:40:00*1.6979*1.6994*1.6995*1.6977
11/03/2004 03:45:00*1.6995*1.7*1.70035*1.6985
11/03/2004 03:50:00*1.6996*1.699*1.70025*1.6979
11/03/2004 03:55:00*1.6987*1.6987*1.6996*1.6975
11/03/2004 04:00:00*1.6982*1.69795*1.6988*1.697
11/03/2004 04:05:00*1.6975*1.69795*1.6986*1.6973
11/03/2004 04:10:00*1.6981*1.6973*1.6981*1.6964
11/03/2004 04:15:00*1.69695*1.698*1.6982*1.6967
11/03/2004 04:20:00*1.69725*1.6978*1.698*1.6965
11/03/2004 04:25:00*1.6968*1.6977*1.6984*1.6968
11/03/2004 04:30:00*1.6976*1.698*1.6982*1.6972
11/03/2004 04:35:00*1.698*1.69855*1.6991*1.6969
11/03/2004 04:40:00*1.6981*1.6991*1.6996*1.698
11/03/2004 04:45:00*1.6984*1.6993*1.6995*1.6978
11/03/2004 04:50:00*1.6991*1.6986*1.6998*1.6978
11/03/2004 04:55:00*1.6979*1.69705*1.6988*1.6959
11/03/2004 05:00:00*1.6969*1.6972*1.6983*1.6963
11/03/2004 05:05:00*1.6972*1.6964*1.6977*1.6944
11/03/2004 05:10:00*1.69655*1.6976*1.69835*1.6963
11/03/2004 05:15:00*1.6972*1.6972*1.6985*1.6962
11/03/2004 05:20:00*1.6971*1.6973*1.6981*1.6966
11/03/2004 05:25:00*1.6967*1.6967*1.6977*1.6962
11/03/2004 05:30:00*1.69715*1.69665*1.6976*1.6959
11/03/2004 05:35:00*1.6964*1.697*1.698*1.6964
11/03/2004 05:40:00*1.6964*1.6968*1.6974*1.6957
11/03/2004 05:45:00*1.6964*1.6954*1.6973*1.6948
11/03/2004 05:50:00*1.6956*1.6954*1.6963*1.6941
11/03/2004 05:55:00*1.6947*1.6957*1.69655*1.6944
11/03/2004 06:00:00*1.69625*1.6962*1.6964*1.6947
11/03/2004 06:05:00*1.6964*1.69675*1.6973*1.69585
11/03/2004 06:10:00*1.69605*1.69645*1.698*1.69585
11/03/2004 06:15:00*1.6963*1.69565*1.698*1.6947
11/03/2004 06:20:00*1.6958*1.69595*1.69685*1.695
11/03/2004 06:25:00*1.6964*1.6969*1.6973*1.69555
11/03/2004 06:30:00*1.69665*1.6964*1.6977*1.69605
11/03/2004 06:35:00*1.6963*1.6969*1.6974*1.69595
11/03/2004 06:40:00*1.69675*1.6966*1.6978*1.69625
11/03/2004 06:45:00*1.6967*1.69785*1.698*1.69625
11/03/2004 06:50:00*1.6979*1.6974*1.6983*1.6969
11/03/2004 06:55:00*1.698*1.6987*1.6999*1.6974
11/03/2004 07:00:00*1.6985*1.69865*1.6995*1.698
11/03/2004 07:05:00*1.699*1.6983*1.69935*1.6977
11/03/2004 07:10:00*1.6981*1.69755*1.6991*1.69695
11/03/2004 07:15:00*1.6977*1.6936*1.6981*1.69325
11/03/2004 07:20:00*1.6937*1.694*1.69555*1.6931
11/03/2004 07:25:00*1.6942*1.69325*1.69455*1.6928
11/03/2004 07:30:00*1.69355*1.69475*1.69475*1.69165
11/03/2004 07:35:00*1.6944*1.69445*1.6954*1.69265
11/03/2004 07:40:00*1.6945*1.6944*1.6951*1.69295
11/03/2004 07:45:00*1.6937*1.6932*1.695*1.69285
11/03/2004 07:50:00*1.6932*1.6947*1.6953*1.69305
11/03/2004 07:55:00*1.6946*1.6939*1.6948*1.69325
11/03/2004 08:00:00*1.69395*1.69495*1.69535*1.6934
11/03/2004 08:05:00*1.695*1.6947*1.6953*1.6941
11/03/2004 08:10:00*1.69475*1.6936*1.6953*1.69325
11/03/2004 08:15:00*1.69385*1.6941*1.6947*1.6929
11/03/2004 08:20:00*1.69355*1.69355*1.6949*1.69255
11/03/2004 08:25:00*1.6933*1.69345*1.69415*1.6923
11/03/2004 08:30:00*1.6937*1.69475*1.6954*1.69325
11/03/2004 08:35:00*1.6944*1.6941*1.69505*1.6935
11/03/2004 08:40:00*1.6938*1.6935*1.69455*1.69285
11/03/2004 08:45:00*1.6934*1.6939*1.6947*1.69325
11/03/2004 08:50:00*1.69345*1.6928*1.69425*1.69245
11/03/2004 08:55:00*1.6929*1.6931*1.6944*1.6919
11/03/2004 09:00:00*1.69295*1.693*1.6942*1.69285
11/03/2004 09:05:00*1.6933*1.695*1.695*1.6929
11/03/2004 09:10:00*1.69475*1.69405*1.6953*1.69295
11/03/2004 09:15:00*1.6941*1.6938*1.6951*1.69365
11/03/2004 09:20:00*1.6941*1.69485*1.6956*1.69375
11/03/2004 09:25:00*1.6949*1.69465*1.69565*1.69415
11/03/2004 09:30:00*1.6949*1.69545*1.69575*1.69415
11/03/2004 09:35:00*1.6954*1.6961*1.6961*1.6949
11/03/2004 09:40:00*1.6961*1.69565*1.69665*1.69525
11/03/2004 09:45:00*1.6956*1.6957*1.6967*1.69495
11/03/2004 09:50:00*1.69565*1.6955*1.69615*1.69435
11/03/2004 09:55:00*1.6954*1.6954*1.69625*1.69355
11/03/2004 10:00:00*1.6954*1.6957*1.69685*1.69325
11/03/2004 10:05:00*1.6962*1.6963*1.69665*1.69495
11/03/2004 10:10:00*1.69625*1.69725*1.6976*1.69575
11/03/2004 10:15:00*1.69735*1.697*1.698*1.6964
11/03/2004 10:20:00*1.697*1.6967*1.6977*1.696
11/03/2004 10:25:00*1.6968*1.69685*1.69745*1.69605
11/03/2004 10:30:00*1.6968*1.69685*1.6978*1.6964
11/03/2004 10:35:00*1.6969*1.69515*1.697*1.69505
11/03/2004 10:40:00*1.69535*1.69495*1.6965*1.69435
11/03/2004 10:45:00*1.69505*1.6959*1.6962*1.69415
11/03/2004 10:50:00*1.696*1.6966*1.69735*1.69545
11/03/2004 10:55:00*1.69645*1.697*1.6983*1.69645
11/03/2004 11:00:00*1.6972*1.6953*1.698*1.6946
11/03/2004 11:05:00*1.6949*1.69655*1.69675*1.69455
11/03/2004 11:10:00*1.6963*1.6963*1.6975*1.6949
11/03/2004 11:15:00*1.6967*1.6959*1.6974*1.6952
11/03/2004 11:20:00*1.69605*1.69535*1.69685*1.6943
11/03/2004 11:25:00*1.6952*1.69595*1.69635*1.6946
11/03/2004 11:30:00*1.6959*1.69555*1.6966*1.69475
11/03/2004 11:35:00*1.69535*1.6955*1.69675*1.6951
11/03/2004 11:40:00*1.6957*1.69595*1.69625*1.69525
11/03/2004 11:45:00*1.6958*1.6958*1.6966*1.6954
11/03/2004 11:50:00*1.6955*1.6965*1.6969*1.6952
11/03/2004 11:55:00*1.697*1.6962*1.697*1.6951
11/03/2004 12:00:00*1.6961*1.6964*1.697*1.6958
11/03/2004 12:05:00*1.6964*1.69625*1.6972*1.6959
11/03/2004 12:10:00*1.69615*1.6958*1.6963*1.69505
11/03/2004 12:15:00*1.6957*1.6961*1.6966*1.69515
11/03/2004 12:20:00*1.69605*1.6952*1.69685*1.6952
11/03/2004 12:25:00*1.6954*1.6947*1.6959*1.69435
11/03/2004 12:30:00*1.6947*1.6952*1.69535*1.694
11/03/2004 12:35:00*1.6951*1.694*1.6955*1.69345
11/03/2004 12:40:00*1.694*1.6937*1.69485*1.69335
11/03/2004 12:45:00*1.6938*1.694*1.6942*1.69305
11/03/2004 12:50:00*1.6941*1.6937*1.6945*1.69335
11/03/2004 12:55:00*1.69365*1.69405*1.6943*1.6932
11/03/2004 13:00:00*1.6942*1.69415*1.6948*1.69365
11/03/2004 13:05:00*1.6942*1.6942*1.695*1.6938
11/03/2004 13:10:00*1.69425*1.69465*1.6949*1.6937
11/03/2004 13:15:00*1.6947*1.69495*1.69545*1.6941
11/03/2004 13:20:00*1.6946*1.6954*1.69605*1.6946
11/03/2004 13:25:00*1.6953*1.6954*1.696*1.6949
11/03/2004 13:30:00*1.69555*1.6952*1.6957*1.6945
11/03/2004 13:35:00*1.69555*1.6944*1.6961*1.6937
11/03/2004 13:40:00*1.69425*1.6942*1.6953*1.6936
11/03/2004 13:45:00*1.6942*1.6931*1.69495*1.6928
11/03/2004 13:50:00*1.6931*1.6928*1.69425*1.6925
11/03/2004 13:55:00*1.69275*1.6931*1.69375*1.69225
11/03/2004 14:00:00*1.69335*1.6936*1.6946*1.6926
11/03/2004 14:05:00*1.6934*1.6939*1.6943*1.6931
11/03/2004 14:10:00*1.6941*1.69385*1.69485*1.69275
11/03/2004 14:15:00*1.694*1.6951*1.6957*1.69305
11/03/2004 14:20:00*1.6952*1.6947*1.69545*1.69435
11/03/2004 14:25:00*1.6947*1.695*1.6959*1.694
11/03/2004 14:30:00*1.6954*1.69495*1.69565*1.69425
11/03/2004 14:35:00*1.695*1.6943*1.6953*1.6937
11/03/2004 14:40:00*1.6943*1.695*1.696*1.6942
11/03/2004 14:45:00*1.6953*1.6955*1.6963*1.695
11/03/2004 14:50:00*1.6957*1.6951*1.6959*1.69495
11/03/2004 14:55:00*1.6951*1.696*1.69625*1.69495
11/03/2004 15:00:00*1.6965*1.6963*1.69675*1.6953
11/03/2004 15:05:00*1.6962*1.69595*1.69685*1.6952
11/03/2004 15:10:00*1.6958*1.6968*1.69765*1.6957
11/03/2004 15:15:00*1.69715*1.6963*1.69735*1.6959
11/03/2004 15:20:00*1.69635*1.6965*1.6969*1.6957
11/03/2004 15:25:00*1.6965*1.69735*1.69735*1.6958
11/03/2004 15:30:00*1.6968*1.6965*1.69735*1.6962
11/03/2004 15:35:00*1.6963*1.69575*1.6968*1.6948
11/03/2004 15:40:00*1.6957*1.6964*1.6968*1.6951
11/03/2004 15:45:00*1.6965*1.69715*1.6981*1.6962
11/03/2004 15:50:00*1.69715*1.6974*1.6975*1.69675
11/03/2004 15:55:00*1.69755*1.69705*1.6976*1.69665
11/03/2004 16:00:00*1.69675*1.69685*1.6975*1.69635
11/03/2004 16:05:00*1.6969*1.6969*1.69735*1.69635
11/03/2004 16:10:00*1.6968*1.6964*1.6971*1.696
11/03/2004 16:15:00*1.6964*1.69625*1.6967*1.6959
11/03/2004 16:20:00*1.69595*1.696*1.6965*1.69565
11/03/2004 16:25:00*1.69585*1.69615*1.6966*1.69575
11/03/2004 16:30:00*1.69625*1.6966*1.6969*1.6958
11/03/2004 16:35:00*1.6965*1.69545*1.6968*1.69485
11/03/2004 16:40:00*1.69525*1.6954*1.696*1.69475
11/03/2004 16:45:00*1.6954*1.6949*1.69635*1.69485
11/03/2004 16:50:00*1.6951*1.6952*1.6959*1.69485
11/03/2004 16:55:00*1.6954*1.695*1.69595*1.6945
11/03/2004 17:00:00*1.69505*1.695*1.6954*1.6944
