10/31/2004 14:05:00*1.70855*1.7092*1.71*1.70855
10/31/2004 14:10:00*1.70915*1.70985*1.70985*1.70915
10/31/2004 14:15:00*1.7096*1.70965*1.70985*1.70945
10/31/2004 14:20:00*1.7091*1.70985*1.70985*1.70905
10/31/2004 14:25:00*1.7097*1.70985*1.70985*1.7092
10/31/2004 14:30:00*1.71*1.70955*1.71*1.70955
10/31/2004 14:35:00*1.7095*1.7097*1.7097*1.7095
10/31/2004 14:40:00*1.70985*1.70985*1.70985*1.7097
10/31/2004 14:45:00*1.70985*1.70985*1.70985*1.70985
10/31/2004 14:50:00*1.70995*1.70985*1.71005*1.70985
10/31/2004 14:55:00*1.70985*1.71035*1.71035*1.7096
10/31/2004 15:00:00*1.70945*1.7106*1.7106*1.70945
10/31/2004 15:05:00*1.71035*1.7108*1.71115*1.71035
10/31/2004 15:10:00*1.7102*1.71065*1.7109*1.7102
10/31/2004 15:15:00*1.71085*1.71105*1.7113*1.71055
10/31/2004 15:20:00*1.71085*1.71085*1.71135*1.7106
10/31/2004 15:25:00*1.71075*1.7108*1.71125*1.71065
10/31/2004 15:30:00*1.71075*1.71105*1.71135*1.71075
10/31/2004 15:35:00*1.71125*1.71105*1.71125*1.71085
10/31/2004 15:40:00*1.7111*1.71045*1.7111*1.71025
10/31/2004 15:45:00*1.7107*1.7106*1.71075*1.71025
10/31/2004 15:50:00*1.7104*1.71065*1.71075*1.71025
10/31/2004 15:55:00*1.71075*1.71125*1.71125*1.71055
10/31/2004 16:00:00*1.71115*1.71115*1.71155*1.71075
10/31/2004 16:05:00*1.7112*1.71085*1.71135*1.71065
10/31/2004 16:10:00*1.71065*1.71095*1.71145*1.71065
10/31/2004 16:15:00*1.71105*1.71125*1.71125*1.71035
10/31/2004 16:20:00*1.71125*1.71085*1.71155*1.71065
10/31/2004 16:25:00*1.71125*1.71205*1.71205*1.7106
10/31/2004 16:30:00*1.7121*1.71135*1.7121*1.71075
10/31/2004 16:35:00*1.7112*1.7104*1.71175*1.71035
10/31/2004 16:40:00*1.7104*1.71065*1.71125*1.71025
10/31/2004 16:45:00*1.71095*1.71065*1.71115*1.71025
10/31/2004 16:50:00*1.71065*1.70995*1.71075*1.70985
10/31/2004 16:55:00*1.71*1.7098*1.71015*1.70965
10/31/2004 17:00:00*1.71005*1.70945*1.71005*1.70915
