10/25/2004 17:05:00*1.71505*1.715*1.7156*1.7145
10/25/2004 17:10:00*1.715*1.71415*1.7152*1.71355
10/25/2004 17:15:00*1.71425*1.71415*1.71525*1.71365
10/25/2004 17:20:00*1.71445*1.7145*1.7151*1.7123
10/25/2004 17:25:00*1.7142*1.71455*1.7157*1.7135
10/25/2004 17:30:00*1.71455*1.7148*1.7155*1.7141
10/25/2004 17:35:00*1.7147*1.7143*1.7156*1.7143
10/25/2004 17:40:00*1.7151*1.71475*1.7157*1.7143
10/25/2004 17:45:00*1.71515*1.71445*1.7159*1.71445
10/25/2004 17:50:00*1.71445*1.7139*1.7152*1.7135
10/25/2004 17:55:00*1.7139*1.71315*1.715*1.713
10/25/2004 18:00:00*1.71315*1.713*1.714*1.71235
10/25/2004 18:05:00*1.7124*1.71115*1.7131*1.7107
10/25/2004 18:10:00*1.71065*1.7107*1.7117*1.7102
10/25/2004 18:15:00*1.7112*1.7099*1.7112*1.70945
10/25/2004 18:20:00*1.7099*1.71055*1.7108*1.70885
10/25/2004 18:25:00*1.71055*1.7098*1.7114*1.7092
10/25/2004 18:30:00*1.7098*1.70995*1.7106*1.70775
10/25/2004 18:35:00*1.7106*1.7101*1.711*1.70955
10/25/2004 18:40:00*1.7107*1.71065*1.7114*1.71005
10/25/2004 18:45:00*1.7107*1.71075*1.7115*1.71035
10/25/2004 18:50:00*1.71055*1.71035*1.7112*1.70985
10/25/2004 18:55:00*1.71035*1.71025*1.7113*1.7102
10/25/2004 19:00:00*1.71025*1.7114*1.7114*1.7102
10/25/2004 19:05:00*1.71085*1.71085*1.7114*1.71025
10/25/2004 19:10:00*1.71065*1.71065*1.7114*1.71005
10/25/2004 19:15:00*1.7107*1.7097*1.7109*1.70885
10/25/2004 19:20:00*1.7092*1.70855*1.7101*1.70825
10/25/2004 19:25:00*1.70855*1.7095*1.7096*1.70815
10/25/2004 19:30:00*1.70855*1.70855*1.7096*1.70775
10/25/2004 19:35:00*1.70855*1.70875*1.7092*1.7076
10/25/2004 19:40:00*1.70845*1.7094*1.7102*1.7084
10/25/2004 19:45:00*1.71*1.7091*1.71*1.7079
10/25/2004 19:50:00*1.7091*1.70805*1.7093*1.7076
10/25/2004 19:55:00*1.70795*1.70835*1.7087*1.7076
10/25/2004 20:00:00*1.70835*1.7083*1.7089*1.70735
10/25/2004 20:05:00*1.70815*1.70805*1.7091*1.70735
10/25/2004 20:10:00*1.7085*1.7092*1.7102*1.70775
10/25/2004 20:15:00*1.7096*1.7105*1.7108*1.70825
10/25/2004 20:20:00*1.71015*1.7102*1.7114*1.7095
10/25/2004 20:25:00*1.7102*1.70985*1.7107*1.70925
10/25/2004 20:30:00*1.7104*1.71*1.7106*1.70915
10/25/2004 20:35:00*1.70985*1.7099*1.7108*1.7091
10/25/2004 20:40:00*1.70945*1.7093*1.71005*1.7086
10/25/2004 20:45:00*1.70885*1.709*1.7099*1.70845
10/25/2004 20:50:00*1.70925*1.709*1.7099*1.70845
10/25/2004 20:55:00*1.709*1.7096*1.7107*1.70845
10/25/2004 21:00:00*1.7104*1.71015*1.7112*1.7096
10/25/2004 21:05:00*1.7098*1.711*1.7121*1.7098
10/25/2004 21:10:00*1.71135*1.7119*1.7121*1.71085
10/25/2004 21:15:00*1.7121*1.7119*1.7123*1.7113
10/25/2004 21:20:00*1.7113*1.7122*1.7129*1.71125
10/25/2004 21:25:00*1.7117*1.7113*1.7125*1.7112
10/25/2004 21:30:00*1.7118*1.7119*1.7121*1.71085
10/25/2004 21:35:00*1.7113*1.7127*1.7128*1.71115
10/25/2004 21:40:00*1.7121*1.7136*1.7139*1.7119
10/25/2004 21:45:00*1.7136*1.7135*1.7141*1.7123
10/25/2004 21:50:00*1.7135*1.713*1.7136*1.7124
10/25/2004 21:55:00*1.713*1.7125*1.7137*1.7122
10/25/2004 22:00:00*1.7129*1.71135*1.713*1.7112
10/25/2004 22:05:00*1.7109*1.71185*1.7127*1.7109
10/25/2004 22:10:00*1.7122*1.7119*1.71245*1.71125
10/25/2004 22:15:00*1.7119*1.71185*1.7125*1.7113
10/25/2004 22:20:00*1.7122*1.7122*1.7123*1.71125
10/25/2004 22:25:00*1.7122*1.7123*1.7125*1.71105
10/25/2004 22:30:00*1.7123*1.7122*1.7123*1.71125
10/25/2004 22:35:00*1.7121*1.71045*1.7126*1.70975
10/25/2004 22:40:00*1.71045*1.71165*1.7126*1.70995
10/25/2004 22:45:00*1.71115*1.7131*1.7144*1.71105
10/25/2004 22:50:00*1.7126*1.7127*1.7133*1.71175
10/25/2004 22:55:00*1.71225*1.7126*1.7134*1.71185
10/25/2004 23:00:00*1.7126*1.7116*1.7133*1.7113
10/25/2004 23:05:00*1.71145*1.71235*1.7128*1.7113
10/25/2004 23:10:00*1.7128*1.7131*1.7132*1.7117
10/25/2004 23:15:00*1.7123*1.7133*1.7137*1.7119
10/25/2004 23:20:00*1.7133*1.71265*1.7136*1.7121
10/25/2004 23:25:00*1.7128*1.712*1.7135*1.7119
10/25/2004 23:30:00*1.7126*1.7127*1.7131*1.71135
10/25/2004 23:35:00*1.7122*1.71175*1.7129*1.71155
10/25/2004 23:40:00*1.7119*1.712*1.713*1.7116
10/25/2004 23:45:00*1.71215*1.713*1.71365*1.7118
10/25/2004 23:50:00*1.7129*1.7122*1.713*1.7119
10/25/2004 23:55:00*1.7122*1.7122*1.7128*1.7118
10/26/2004 00:00:00*1.7125*1.71245*1.7132*1.7108
10/26/2004 00:05:00*1.71245*1.71265*1.7135*1.7122
10/26/2004 00:10:00*1.7131*1.7133*1.7134*1.71215
10/26/2004 00:15:00*1.71275*1.7132*1.7133*1.71205
10/26/2004 00:20:00*1.7132*1.71285*1.7135*1.71215
10/26/2004 00:25:00*1.71275*1.7127*1.7133*1.7122
10/26/2004 00:30:00*1.713*1.71265*1.7135*1.71235
10/26/2004 00:35:00*1.7131*1.7126*1.7131*1.7121
10/26/2004 00:40:00*1.7127*1.71285*1.7133*1.7119
10/26/2004 00:45:00*1.71275*1.7124*1.7134*1.7122
10/26/2004 00:50:00*1.7126*1.7127*1.7135*1.7124
10/26/2004 00:55:00*1.7133*1.7129*1.7135*1.7125
10/26/2004 01:00:00*1.7129*1.7133*1.7135*1.7125
10/26/2004 01:05:00*1.7133*1.713*1.7134*1.71225
10/26/2004 01:10:00*1.713*1.71295*1.7134*1.71245
10/26/2004 01:15:00*1.7128*1.71275*1.7136*1.71255
10/26/2004 01:20:00*1.71275*1.7122*1.7134*1.712
10/26/2004 01:25:00*1.7129*1.7121*1.7129*1.7114
10/26/2004 01:30:00*1.7121*1.7122*1.7127*1.7117
10/26/2004 01:35:00*1.7115*1.7121*1.713*1.7115
10/26/2004 01:40:00*1.7121*1.712*1.7128*1.7115
10/26/2004 01:45:00*1.7123*1.7124*1.713*1.7115
10/26/2004 01:50:00*1.7129*1.7117*1.7129*1.7114
10/26/2004 01:55:00*1.7118*1.7135*1.7135*1.71125
10/26/2004 02:00:00*1.7135*1.7127*1.7142*1.71165
10/26/2004 02:05:00*1.7129*1.7126*1.7136*1.71155
10/26/2004 02:10:00*1.7125*1.7118*1.7127*1.7103
10/26/2004 02:15:00*1.7119*1.71215*1.7127*1.7112
10/26/2004 02:20:00*1.7123*1.7114*1.7129*1.7112
10/26/2004 02:25:00*1.71185*1.71195*1.7128*1.71095
10/26/2004 02:30:00*1.7128*1.7126*1.7136*1.7114
10/26/2004 02:40:00*1.7125*1.713*1.7134*1.711
10/26/2004 02:45:00*1.7131*1.71265*1.7136*1.712
10/26/2004 02:50:00*1.71255*1.7129*1.7139*1.71195
10/26/2004 02:55:00*1.7131*1.71305*1.7141*1.71205
10/26/2004 03:00:00*1.7131*1.71335*1.7137*1.71205
10/26/2004 03:05:00*1.71315*1.71335*1.7143*1.7128
10/26/2004 03:10:00*1.7141*1.71425*1.7154*1.71305
10/26/2004 03:15:00*1.7141*1.7143*1.7153*1.71385
10/26/2004 03:20:00*1.71435*1.7136*1.7153*1.71305
10/26/2004 03:25:00*1.71365*1.71305*1.7143*1.7125
10/26/2004 03:30:00*1.7129*1.71295*1.714*1.71235
10/26/2004 03:35:00*1.7133*1.7137*1.71385*1.7122
10/26/2004 03:40:00*1.71305*1.7139*1.7144*1.7128
10/26/2004 03:45:00*1.7134*1.71335*1.7148*1.7129
10/26/2004 03:50:00*1.7147*1.7135*1.7147*1.7126
10/26/2004 03:55:00*1.7136*1.71265*1.714*1.7122
10/26/2004 04:00:00*1.7128*1.7116*1.7135*1.71135
10/26/2004 04:05:00*1.7119*1.7116*1.7129*1.7113
10/26/2004 04:10:00*1.7116*1.7123*1.7127*1.71065
10/26/2004 04:15:00*1.7111*1.71215*1.7133*1.7109
10/26/2004 04:20:00*1.71225*1.7119*1.713*1.7116
10/26/2004 04:25:00*1.7123*1.7125*1.7131*1.71095
10/26/2004 04:30:00*1.71245*1.713*1.7132*1.7119
10/26/2004 04:35:00*1.7125*1.7141*1.7141*1.71195
10/26/2004 04:40:00*1.7142*1.7142*1.7145*1.71315
10/26/2004 04:45:00*1.7138*1.7143*1.7145*1.71295
10/26/2004 04:50:00*1.7142*1.71435*1.715*1.71315
10/26/2004 04:55:00*1.7148*1.71465*1.7155*1.71385
10/26/2004 05:00:00*1.71425*1.7142*1.7151*1.71365
10/26/2004 05:05:00*1.71395*1.71335*1.7148*1.71285
10/26/2004 05:10:00*1.71325*1.71305*1.7143*1.71265
10/26/2004 05:15:00*1.7137*1.7132*1.714*1.71255
10/26/2004 05:20:00*1.7135*1.713*1.7138*1.7121
10/26/2004 05:25:00*1.7133*1.71435*1.7152*1.71265
10/26/2004 05:30:00*1.715*1.7145*1.7153*1.714
10/26/2004 05:35:00*1.7149*1.71495*1.7156*1.71415
10/26/2004 05:40:00*1.7151*1.7144*1.7156*1.71435
10/26/2004 05:45:00*1.7143*1.71465*1.7153*1.7141
10/26/2004 05:50:00*1.7149*1.7147*1.7152*1.71345
10/26/2004 05:55:00*1.7145*1.7155*1.7155*1.71395
10/26/2004 06:00:00*1.71465*1.7152*1.716*1.7144
10/26/2004 06:05:00*1.7148*1.7145*1.7156*1.71375
10/26/2004 06:10:00*1.7147*1.7145*1.7154*1.71395
10/26/2004 06:15:00*1.7151*1.7132*1.7151*1.71275
10/26/2004 06:20:00*1.71315*1.7134*1.71405*1.71175
10/26/2004 06:25:00*1.7136*1.7141*1.7151*1.7132
10/26/2004 06:30:00*1.71395*1.7134*1.7154*1.71305
10/26/2004 06:35:00*1.7134*1.714*1.7144*1.71295
10/26/2004 06:40:00*1.7135*1.7142*1.7153*1.7127
10/26/2004 06:45:00*1.7144*1.71445*1.7155*1.7137
10/26/2004 06:50:00*1.7148*1.7141*1.7149*1.71305
10/26/2004 06:55:00*1.7142*1.71475*1.7165*1.7135
10/26/2004 07:00:00*1.7153*1.71455*1.7156*1.7141
10/26/2004 07:05:00*1.7149*1.7141*1.7153*1.7138
10/26/2004 07:10:00*1.7145*1.7138*1.7148*1.71345
10/26/2004 07:15:00*1.7141*1.71395*1.7147*1.7127
10/26/2004 07:20:00*1.7148*1.7144*1.7151*1.71345
10/26/2004 07:25:00*1.7139*1.71465*1.7151*1.71325
10/26/2004 07:30:00*1.7146*1.71435*1.7155*1.71375
10/26/2004 07:35:00*1.7149*1.7142*1.7154*1.7138
10/26/2004 07:40:00*1.7148*1.7135*1.7149*1.7135
10/26/2004 07:45:00*1.7145*1.7139*1.7149*1.71315
10/26/2004 07:50:00*1.7143*1.71395*1.7146*1.71265
10/26/2004 07:55:00*1.71395*1.71385*1.7145*1.7128
10/26/2004 08:00:00*1.7142*1.71335*1.7153*1.71265
10/26/2004 08:05:00*1.71355*1.7131*1.7141*1.7126
10/26/2004 08:10:00*1.7134*1.71215*1.7141*1.71185
10/26/2004 08:15:00*1.7124*1.7123*1.7137*1.71135
10/26/2004 08:20:00*1.71165*1.7134*1.7137*1.7113
10/26/2004 08:25:00*1.71295*1.71375*1.7144*1.7124
10/26/2004 08:30:00*1.7138*1.7144*1.7152*1.7132
10/26/2004 08:35:00*1.71465*1.71415*1.715*1.71335
10/26/2004 08:40:00*1.7146*1.7146*1.7154*1.71355
10/26/2004 08:45:00*1.7147*1.7142*1.7151*1.71345
10/26/2004 08:50:00*1.7144*1.71455*1.71555*1.7138
10/26/2004 08:55:00*1.7151*1.7143*1.7153*1.71395
10/26/2004 09:00:00*1.71435*1.71425*1.7153*1.71365
10/26/2004 09:05:00*1.71405*1.7143*1.7152*1.71335
10/26/2004 09:10:00*1.71435*1.71355*1.7153*1.71355
10/26/2004 09:15:00*1.7143*1.7137*1.7148*1.71315
10/26/2004 09:20:00*1.71395*1.71375*1.7148*1.71335
10/26/2004 09:25:00*1.7145*1.7142*1.7151*1.71345
10/26/2004 09:30:00*1.71395*1.7144*1.7149*1.7133
10/26/2004 09:35:00*1.71415*1.713*1.7155*1.71295
10/26/2004 09:40:00*1.71305*1.71295*1.714*1.7123
10/26/2004 09:45:00*1.71325*1.713*1.7139*1.71235
10/26/2004 09:50:00*1.7136*1.71315*1.7141*1.71245
10/26/2004 09:55:00*1.7135*1.71305*1.7141*1.71255
10/26/2004 10:00:00*1.7138*1.71215*1.7139*1.71145
10/26/2004 10:05:00*1.7118*1.712*1.71325*1.71025
10/26/2004 10:10:00*1.71255*1.7137*1.7137*1.71125
10/26/2004 10:15:00*1.71335*1.7145*1.7164*1.7123
10/26/2004 10:20:00*1.7151*1.7142*1.7155*1.71305
10/26/2004 10:25:00*1.7143*1.71325*1.7156*1.71245
10/26/2004 10:30:00*1.7138*1.7145*1.7145*1.71245
10/26/2004 10:35:00*1.71395*1.713*1.7148*1.71235
10/26/2004 10:40:00*1.7132*1.7138*1.7142*1.71245
10/26/2004 10:45:00*1.71345*1.7135*1.7149*1.7127
10/26/2004 10:50:00*1.7132*1.71215*1.7143*1.71145
10/26/2004 10:55:00*1.7119*1.7126*1.7135*1.71175
10/26/2004 11:00:00*1.71325*1.7134*1.7139*1.71155
10/26/2004 11:05:00*1.71315*1.71265*1.7148*1.71155
10/26/2004 11:10:00*1.7129*1.7109*1.7142*1.71035
10/26/2004 11:15:00*1.7107*1.7117*1.7126*1.71015
10/26/2004 11:20:00*1.7114*1.71125*1.7122*1.70975
10/26/2004 11:25:00*1.7104*1.71235*1.7129*1.70995
10/26/2004 11:30:00*1.7128*1.7113*1.7148*1.71095
10/26/2004 11:35:00*1.71125*1.7123*1.7129*1.71095
10/26/2004 11:40:00*1.7124*1.7105*1.7125*1.71015
10/26/2004 11:45:00*1.71045*1.7095*1.7118*1.707
10/26/2004 11:50:00*1.7097*1.70965*1.7109*1.7082
10/26/2004 11:55:00*1.7102*1.71015*1.7109*1.7095
10/26/2004 12:00:00*1.7108*1.7108*1.7116*1.70975
10/26/2004 12:05:00*1.71015*1.71115*1.7122*1.70975
10/26/2004 12:10:00*1.7116*1.7105*1.7124*1.7088
10/26/2004 12:15:00*1.71065*1.71145*1.7118*1.71015
10/26/2004 12:20:00*1.7119*1.71055*1.7122*1.71
10/26/2004 12:25:00*1.7108*1.7105*1.7114*1.70915
10/26/2004 12:35:00*1.7101*1.7106*1.7113*1.70905
10/26/2004 12:40:00*1.7104*1.70945*1.7112*1.7092
10/26/2004 12:45:00*1.7101*1.70985*1.7108*1.70905
10/26/2004 12:50:00*1.70995*1.71085*1.7117*1.70945
10/26/2004 12:55:00*1.7116*1.7106*1.7116*1.70945
10/26/2004 13:00:00*1.7102*1.7102*1.7111*1.70945
10/26/2004 13:05:00*1.7106*1.71025*1.7113*1.70925
10/26/2004 13:10:00*1.71045*1.70975*1.7115*1.70935
10/26/2004 13:15:00*1.70965*1.7102*1.7109*1.70905
10/26/2004 13:20:00*1.7108*1.7108*1.7114*1.70955
10/26/2004 13:25:00*1.71035*1.71045*1.7117*1.7093
10/26/2004 13:30:00*1.7109*1.7112*1.7119*1.7102
10/26/2004 13:35:00*1.71045*1.7103*1.7113*1.70965
10/26/2004 13:40:00*1.71025*1.7105*1.7116*1.71015
10/26/2004 13:45:00*1.71065*1.711*1.7114*1.71005
10/26/2004 13:50:00*1.7111*1.70965*1.7111*1.70965
10/26/2004 13:55:00*1.70965*1.71035*1.7112*1.70945
10/26/2004 14:00:00*1.7107*1.7102*1.7111*1.70955
10/26/2004 14:05:00*1.71005*1.7104*1.7112*1.70915
10/26/2004 14:10:00*1.7099*1.7095*1.7109*1.7094
10/26/2004 14:15:00*1.7097*1.71005*1.7108*1.7092
10/26/2004 14:20:00*1.70985*1.7108*1.711*1.7096
10/26/2004 14:25:00*1.7099*1.7107*1.7109*1.7095
10/26/2004 14:30:00*1.711*1.7113*1.7117*1.71
10/26/2004 14:35:00*1.7113*1.7109*1.7115*1.7099
10/26/2004 14:40:00*1.71055*1.7102*1.7112*1.7099
10/26/2004 14:45:00*1.7105*1.71*1.7113*1.7099
10/26/2004 14:50:00*1.7109*1.7101*1.7111*1.70995
10/26/2004 14:55:00*1.71*1.7096*1.7108*1.7095
10/26/2004 15:00:00*1.7097*1.7102*1.7109*1.7094
10/26/2004 15:05:00*1.7099*1.71045*1.7112*1.7095
10/26/2004 15:10:00*1.7103*1.71095*1.7124*1.7103
10/26/2004 15:15:00*1.7123*1.7112*1.7123*1.71035
10/26/2004 15:20:00*1.7113*1.7112*1.712*1.71065
10/26/2004 15:25:00*1.7116*1.71055*1.7116*1.7103
10/26/2004 15:30:00*1.71065*1.7108*1.7116*1.71025
10/26/2004 15:35:00*1.71085*1.71045*1.7115*1.71025
10/26/2004 15:40:00*1.7108*1.7108*1.7115*1.71
10/26/2004 15:45:00*1.71085*1.71115*1.7119*1.7103
10/26/2004 15:50:00*1.71085*1.7109*1.7119*1.71065
10/26/2004 15:55:00*1.711*1.71055*1.7116*1.71035
10/26/2004 16:00:00*1.7107*1.71085*1.7114*1.71025
10/26/2004 16:05:00*1.7112*1.7106*1.7116*1.7104
10/26/2004 16:10:00*1.7111*1.7108*1.7115*1.70985
10/26/2004 16:15:00*1.7107*1.71075*1.7111*1.70975
10/26/2004 16:20:00*1.71055*1.71065*1.7118*1.7099
10/26/2004 16:25:00*1.7109*1.7108*1.712*1.71045
10/26/2004 16:30:00*1.711*1.7104*1.7116*1.7104
10/26/2004 16:35:00*1.7111*1.71105*1.7114*1.7104
10/26/2004 16:40:00*1.7114*1.7117*1.7119*1.7105
10/26/2004 16:45:00*1.7119*1.7113*1.712*1.7107
10/26/2004 16:50:00*1.71115*1.7113*1.7117*1.7105
10/26/2004 16:55:00*1.71115*1.7103*1.7113*1.71
10/26/2004 17:00:00*1.71015*1.7107*1.7114*1.71
