10/24/2004 14:05:00*1.71655*1.71655*1.71655*1.7133
10/24/2004 14:10:00*1.71655*1.71655*1.71655*1.71655
10/24/2004 14:15:00*1.71655*1.71655*1.71655*1.71655
10/24/2004 14:20:00*1.71655*1.7151*1.71655*1.7151
10/24/2004 14:25:00*1.7151*1.7151*1.7151*1.7151
10/24/2004 14:30:00*1.7151*1.71505*1.7151*1.71505
10/24/2004 14:35:00*1.715*1.7148*1.71535*1.7147
10/24/2004 14:40:00*1.7148*1.7148*1.7148*1.7148
10/24/2004 14:45:00*1.7148*1.7147*1.7148*1.7147
10/24/2004 14:50:00*1.7147*1.7147*1.7147*1.7147
10/24/2004 14:55:00*1.7151*1.71495*1.71535*1.7147
10/24/2004 15:00:00*1.7152*1.7151*1.71525*1.71495
10/24/2004 15:05:00*1.7149*1.7157*1.71655*1.7149
10/24/2004 15:10:00*1.7157*1.71455*1.71675*1.71455
10/24/2004 15:15:00*1.71465*1.71465*1.715*1.71455
10/24/2004 15:20:00*1.715*1.71505*1.71535*1.71445
10/24/2004 15:25:00*1.71525*1.715*1.71545*1.71485
10/24/2004 15:30:00*1.71525*1.71525*1.71545*1.71495
10/24/2004 15:35:00*1.71505*1.71505*1.71585*1.71485
10/24/2004 15:40:00*1.71505*1.71555*1.71565*1.71485
10/24/2004 15:45:00*1.71505*1.71555*1.71555*1.71445
10/24/2004 15:50:00*1.71545*1.71525*1.71565*1.71415
10/24/2004 15:55:00*1.7154*1.71485*1.71575*1.71475
10/24/2004 16:00:00*1.71475*1.71495*1.71535*1.71455
10/24/2004 16:05:00*1.71485*1.71485*1.71515*1.7143
10/24/2004 16:10:00*1.71495*1.71495*1.71535*1.71475
10/24/2004 16:15:00*1.71505*1.71615*1.71625*1.71495
10/24/2004 16:20:00*1.71605*1.71475*1.71675*1.71445
10/24/2004 16:25:00*1.71505*1.71535*1.71585*1.71465
10/24/2004 16:30:00*1.71515*1.7146*1.71545*1.7146
10/24/2004 16:35:00*1.71475*1.71495*1.71535*1.71455
10/24/2004 16:40:00*1.71475*1.71605*1.71615*1.71475
10/24/2004 16:45:00*1.71615*1.71405*1.71615*1.71405
10/24/2004 16:50:00*1.71425*1.70965*1.71455*1.70755
10/24/2004 16:55:00*1.70895*1.71105*1.71175*1.70895
10/24/2004 17:00:00*1.71145*1.71085*1.71145*1.71045
