10/19/2004 17:05:00*1.7212*1.7226*1.7245*1.72105
10/19/2004 17:10:00*1.72235*1.7222*1.7232*1.72145
10/19/2004 17:15:00*1.7223*1.722*1.7227*1.721
10/19/2004 17:20:00*1.7221*1.7225*1.723*1.72115
10/19/2004 17:25:00*1.7226*1.7231*1.7237*1.72165
10/19/2004 17:30:00*1.72295*1.723*1.7234*1.7223
10/19/2004 17:35:00*1.72295*1.7217*1.7232*1.7213
10/19/2004 17:40:00*1.72155*1.7217*1.72185*1.7212
10/19/2004 17:45:00*1.7216*1.7218*1.72225*1.72125
10/19/2004 17:50:00*1.7219*1.72205*1.7224*1.72165
10/19/2004 17:55:00*1.7218*1.72205*1.72225*1.7215
10/19/2004 18:00:00*1.72155*1.7219*1.72225*1.72155
10/19/2004 18:05:00*1.7218*1.7217*1.72225*1.72135
10/19/2004 18:10:00*1.72205*1.72165*1.72225*1.7216
10/19/2004 18:15:00*1.72175*1.7219*1.72225*1.72115
10/19/2004 18:20:00*1.7219*1.7217*1.722*1.72115
10/19/2004 18:25:00*1.7215*1.7211*1.72195*1.72105
10/19/2004 18:30:00*1.7211*1.72015*1.7216*1.71735
10/19/2004 18:35:00*1.7202*1.7198*1.7208*1.71945
10/19/2004 18:40:00*1.72*1.7187*1.72*1.7187
10/19/2004 18:45:00*1.71945*1.7179*1.7198*1.71775
10/19/2004 18:50:00*1.71785*1.71905*1.7195*1.71725
10/19/2004 18:55:00*1.7188*1.71875*1.7192*1.7181
10/19/2004 19:00:00*1.719*1.71885*1.7192*1.71835
10/19/2004 19:05:00*1.7208*1.71885*1.7208*1.7179
10/19/2004 19:10:00*1.7188*1.71875*1.7194*1.7179
10/19/2004 19:15:00*1.7183*1.71915*1.7197*1.71805
10/19/2004 19:20:00*1.71895*1.7192*1.7198*1.7187
10/19/2004 19:25:00*1.7193*1.71905*1.7197*1.71885
10/19/2004 19:30:00*1.7195*1.7184*1.7195*1.7183
10/19/2004 19:35:00*1.7187*1.7191*1.7191*1.71815
10/19/2004 19:40:00*1.7186*1.7184*1.7196*1.7182
10/19/2004 19:45:00*1.71855*1.7186*1.7193*1.71805
10/19/2004 19:50:00*1.7182*1.71805*1.7189*1.718
10/19/2004 19:55:00*1.71815*1.7182*1.7189*1.7177
10/19/2004 20:00:00*1.7181*1.7178*1.7183*1.71725
10/19/2004 20:05:00*1.7182*1.7178*1.7184*1.71735
10/19/2004 20:10:00*1.718*1.7179*1.7187*1.71735
10/19/2004 20:15:00*1.7182*1.71815*1.7185*1.7174
10/19/2004 20:20:00*1.7181*1.7182*1.7186*1.71775
10/19/2004 20:25:00*1.7181*1.7184*1.7187*1.7177
10/19/2004 20:30:00*1.7183*1.7185*1.7187*1.7179
10/19/2004 20:35:00*1.71825*1.7183*1.7189*1.71765
10/19/2004 20:40:00*1.71765*1.7185*1.7187*1.71765
10/19/2004 20:45:00*1.71815*1.7181*1.7187*1.71775
10/19/2004 20:50:00*1.7179*1.71795*1.7186*1.71765
10/19/2004 20:55:00*1.718*1.7187*1.7189*1.71775
10/19/2004 21:00:00*1.7184*1.7187*1.7189*1.7178
10/19/2004 21:05:00*1.7186*1.71855*1.719*1.71775
10/19/2004 21:10:00*1.7186*1.71815*1.7187*1.7177
10/19/2004 21:15:00*1.7186*1.71765*1.7186*1.7175
10/19/2004 21:20:00*1.718*1.7184*1.7184*1.71745
10/19/2004 21:25:00*1.7185*1.71735*1.7187*1.71705
10/19/2004 21:30:00*1.7177*1.7167*1.7178*1.7165
10/19/2004 21:35:00*1.71665*1.7174*1.7177*1.7164
10/19/2004 21:40:00*1.71705*1.7177*1.7178*1.7168
10/19/2004 21:45:00*1.71735*1.7183*1.7185*1.71695
10/19/2004 21:50:00*1.7179*1.7186*1.7188*1.71725
10/19/2004 21:55:00*1.7182*1.7191*1.7192*1.71785
10/19/2004 22:00:00*1.7192*1.7177*1.7193*1.71735
10/19/2004 22:05:00*1.71755*1.7175*1.7184*1.71705
10/19/2004 22:10:00*1.71765*1.7177*1.7186*1.71725
10/19/2004 22:15:00*1.71745*1.7167*1.718*1.7164
10/19/2004 22:20:00*1.7166*1.71715*1.7181*1.71655
10/19/2004 22:25:00*1.7175*1.7177*1.7181*1.71675
10/19/2004 22:30:00*1.7178*1.7177*1.7189*1.7168
10/19/2004 22:35:00*1.7177*1.7188*1.7194*1.71715
10/19/2004 22:40:00*1.7186*1.71765*1.7193*1.71765
10/19/2004 22:45:00*1.7182*1.7176*1.7189*1.7176
10/19/2004 22:50:00*1.71775*1.7175*1.7186*1.71715
10/19/2004 22:55:00*1.71795*1.71885*1.7193*1.7175
10/19/2004 23:00:00*1.71865*1.7186*1.7193*1.71795
10/19/2004 23:05:00*1.7187*1.7182*1.71945*1.7178
10/19/2004 23:10:00*1.7184*1.7187*1.7194*1.71795
10/19/2004 23:15:00*1.7186*1.7194*1.7197*1.7176
10/19/2004 23:20:00*1.7196*1.7184*1.7196*1.71835
10/19/2004 23:25:00*1.7183*1.71945*1.7198*1.7183
10/19/2004 23:30:00*1.71925*1.71935*1.7202*1.71895
10/19/2004 23:35:00*1.7201*1.7199*1.7204*1.7188
10/19/2004 23:40:00*1.7203*1.71975*1.7204*1.7174
10/19/2004 23:45:00*1.7197*1.7196*1.7207*1.71955
10/19/2004 23:50:00*1.7198*1.7199*1.7208*1.71895
10/19/2004 23:55:00*1.7206*1.71965*1.7209*1.71855
10/20/2004 00:00:00*1.7202*1.71965*1.7207*1.7171
10/20/2004 00:05:00*1.7206*1.72015*1.7209*1.71955
10/20/2004 00:10:00*1.7202*1.72055*1.7214*1.7197
10/20/2004 00:15:00*1.72065*1.7207*1.7217*1.7195
10/20/2004 00:20:00*1.72045*1.7205*1.7216*1.72035
10/20/2004 00:25:00*1.72055*1.7206*1.7214*1.72005
10/20/2004 00:30:00*1.72055*1.721*1.7212*1.72035
10/20/2004 00:35:00*1.7206*1.7207*1.7215*1.7203
10/20/2004 00:40:00*1.7204*1.71995*1.7214*1.71985
10/20/2004 00:45:00*1.7204*1.7202*1.7208*1.71965
10/20/2004 00:50:00*1.72015*1.72*1.7206*1.71965
10/20/2004 00:55:00*1.72*1.71975*1.7205*1.7181
10/20/2004 01:00:00*1.7198*1.7199*1.7206*1.71945
10/20/2004 01:05:00*1.7201*1.7196*1.7203*1.71945
10/20/2004 01:10:00*1.7196*1.71945*1.7205*1.719
10/20/2004 01:15:00*1.7191*1.7194*1.7202*1.719
10/20/2004 01:20:00*1.7199*1.7198*1.7202*1.7189
10/20/2004 01:25:00*1.7201*1.7202*1.7212*1.71945
10/20/2004 01:30:00*1.7207*1.7204*1.7213*1.71965
10/20/2004 01:35:00*1.7206*1.7211*1.7211*1.7201
10/20/2004 01:40:00*1.721*1.7201*1.7212*1.72005
10/20/2004 01:45:00*1.7207*1.72055*1.721*1.71995
10/20/2004 01:50:00*1.7209*1.7199*1.7211*1.71945
10/20/2004 01:55:00*1.7196*1.7188*1.7202*1.7181
10/20/2004 02:00:00*1.71875*1.7183*1.7195*1.71765
10/20/2004 02:05:00*1.7187*1.7179*1.7191*1.71755
10/20/2004 02:10:00*1.7181*1.7175*1.7185*1.71715
10/20/2004 02:15:00*1.71765*1.7178*1.71895*1.71645
10/20/2004 02:20:00*1.718*1.7178*1.71895*1.717
10/20/2004 02:25:00*1.7179*1.718*1.71885*1.71735
10/20/2004 02:30:00*1.7185*1.71775*1.7188*1.7166
10/20/2004 02:35:00*1.71705*1.71715*1.71845*1.71685
10/20/2004 02:40:00*1.7176*1.7182*1.71865*1.71695
10/20/2004 02:45:00*1.71835*1.718*1.71885*1.71725
10/20/2004 02:50:00*1.71795*1.7182*1.7188*1.71735
10/20/2004 02:55:00*1.71775*1.7182*1.7187*1.71655
10/20/2004 03:00:00*1.71785*1.7176*1.719*1.71715
10/20/2004 03:05:00*1.7174*1.7179*1.7188*1.71695
10/20/2004 03:10:00*1.7179*1.71795*1.7187*1.7175
10/20/2004 03:15:00*1.718*1.718*1.719*1.71735
10/20/2004 03:20:00*1.7181*1.7184*1.7191*1.7172
10/20/2004 03:25:00*1.719*1.7205*1.7221*1.71815
10/20/2004 03:30:00*1.72025*1.7187*1.721*1.71755
10/20/2004 03:35:00*1.71855*1.7189*1.7201*1.71835
10/20/2004 03:40:00*1.71865*1.7191*1.7197*1.717
10/20/2004 03:45:00*1.71905*1.7195*1.7202*1.71825
10/20/2004 03:50:00*1.71925*1.71905*1.71995*1.7184
10/20/2004 03:55:00*1.7188*1.7201*1.7209*1.7181
10/20/2004 04:00:00*1.71985*1.71895*1.721*1.7186
10/20/2004 04:05:00*1.7195*1.7202*1.7205*1.7187
10/20/2004 04:10:00*1.72015*1.7186*1.7205*1.71785
10/20/2004 04:15:00*1.71865*1.7194*1.7196*1.71715
10/20/2004 04:20:00*1.71855*1.7197*1.7206*1.7182
10/20/2004 04:25:00*1.7198*1.71975*1.7204*1.71855
10/20/2004 04:30:00*1.7198*1.7204*1.7205*1.71865
10/20/2004 04:35:00*1.7195*1.7199*1.7207*1.71845
10/20/2004 04:40:00*1.7199*1.71945*1.7209*1.71885
10/20/2004 04:45:00*1.7192*1.71865*1.7201*1.71795
10/20/2004 04:50:00*1.71905*1.7194*1.7199*1.71855
10/20/2004 04:55:00*1.71945*1.72*1.7209*1.71895
10/20/2004 05:00:00*1.7204*1.7203*1.7211*1.71945
10/20/2004 05:05:00*1.7204*1.7201*1.721*1.71915
10/20/2004 05:10:00*1.71975*1.71965*1.7208*1.7192
10/20/2004 05:15:00*1.7199*1.7195*1.7206*1.71905
10/20/2004 05:20:00*1.7196*1.718*1.7197*1.71665
10/20/2004 05:25:00*1.7176*1.7162*1.7186*1.71585
10/20/2004 05:30:00*1.7162*1.717*1.7178*1.7162
10/20/2004 05:35:00*1.7167*1.7153*1.7174*1.71485
10/20/2004 05:40:00*1.71545*1.7167*1.7174*1.7153
10/20/2004 05:45:00*1.71655*1.71575*1.7171*1.71505
10/20/2004 05:50:00*1.71565*1.7146*1.7162*1.71335
10/20/2004 05:55:00*1.71435*1.7147*1.7153*1.7137
10/20/2004 06:00:00*1.71455*1.7148*1.7156*1.7133
10/20/2004 06:05:00*1.71445*1.7125*1.7152*1.7124
10/20/2004 06:10:00*1.71215*1.7133*1.7137*1.7118
10/20/2004 06:15:00*1.7128*1.71345*1.714*1.7122
10/20/2004 06:20:00*1.71315*1.7137*1.7144*1.7121
10/20/2004 06:25:00*1.7138*1.71415*1.7147*1.713
10/20/2004 06:30:00*1.71365*1.7141*1.7146*1.7131
10/20/2004 06:35:00*1.71355*1.7137*1.7145*1.7128
10/20/2004 06:40:00*1.71345*1.71295*1.7145*1.7125
10/20/2004 06:45:00*1.71315*1.7144*1.7146*1.7126
10/20/2004 06:50:00*1.7135*1.7146*1.7154*1.7135
10/20/2004 06:55:00*1.714*1.71575*1.7159*1.7138
10/20/2004 07:00:00*1.7151*1.714*1.7159*1.7135
10/20/2004 07:05:00*1.7143*1.7133*1.71515*1.7127
10/20/2004 07:10:00*1.7133*1.7147*1.7149*1.7129
10/20/2004 07:15:00*1.7143*1.7133*1.7147*1.713
10/20/2004 07:20:00*1.71385*1.7145*1.7157*1.7131
10/20/2004 07:25:00*1.7139*1.7153*1.7159*1.7138
10/20/2004 07:30:00*1.7149*1.71585*1.7167*1.714
10/20/2004 07:35:00*1.7149*1.7154*1.7165*1.7147
10/20/2004 07:40:00*1.7153*1.71535*1.7159*1.7139
10/20/2004 07:45:00*1.7153*1.7146*1.716*1.7141
10/20/2004 07:50:00*1.7152*1.7152*1.7161*1.7141
10/20/2004 07:55:00*1.71555*1.71475*1.716*1.7139
10/20/2004 08:00:00*1.714*1.7136*1.7152*1.7132
10/20/2004 08:05:00*1.7137*1.713*1.7148*1.7128
10/20/2004 08:10:00*1.71355*1.7139*1.71445*1.71275
10/20/2004 08:15:00*1.7132*1.7136*1.7149*1.7131
10/20/2004 08:20:00*1.71395*1.7138*1.7144*1.7128
10/20/2004 08:25:00*1.71365*1.71295*1.715*1.7117
10/20/2004 08:30:00*1.7126*1.71155*1.714*1.7102
10/20/2004 08:35:00*1.7109*1.71175*1.7125*1.7108
10/20/2004 08:40:00*1.7116*1.7126*1.7133*1.7113
10/20/2004 08:45:00*1.7125*1.7117*1.713*1.7116
10/20/2004 08:50:00*1.71215*1.71205*1.7133*1.7114
10/20/2004 08:55:00*1.7119*1.71255*1.7128*1.7112
10/20/2004 09:00:00*1.7126*1.71245*1.7137*1.71165
10/20/2004 09:05:00*1.71235*1.71285*1.7141*1.71185
10/20/2004 09:10:00*1.7127*1.71245*1.7138*1.71175
10/20/2004 09:15:00*1.71195*1.71175*1.7136*1.7113
10/20/2004 09:20:00*1.7112*1.7119*1.7131*1.71075
10/20/2004 09:25:00*1.7117*1.71265*1.7131*1.7113
10/20/2004 09:30:00*1.71285*1.71205*1.7134*1.7113
10/20/2004 09:35:00*1.71245*1.7116*1.7125*1.7108
10/20/2004 09:40:00*1.71155*1.7106*1.7124*1.7098
10/20/2004 09:45:00*1.71075*1.71105*1.71145*1.7099
10/20/2004 09:50:00*1.711*1.71105*1.7121*1.7102
10/20/2004 09:55:00*1.7105*1.7099*1.7115*1.7086
10/20/2004 10:00:00*1.70955*1.7104*1.7119*1.7093
10/20/2004 10:05:00*1.7097*1.7105*1.7116*1.7092
10/20/2004 10:10:00*1.7099*1.70935*1.7111*1.7091
10/20/2004 10:15:00*1.7104*1.70985*1.7104*1.7086
10/20/2004 10:20:00*1.7092*1.7102*1.711*1.709
10/20/2004 10:25:00*1.70945*1.7093*1.7111*1.7088
10/20/2004 10:30:00*1.70965*1.7098*1.7102*1.7091
10/20/2004 10:35:00*1.7099*1.7108*1.71105*1.7092
10/20/2004 10:40:00*1.7107*1.7098*1.7111*1.7093
10/20/2004 10:45:00*1.7097*1.7107*1.7109*1.7093
10/20/2004 10:50:00*1.7102*1.7108*1.7112*1.7097
10/20/2004 10:55:00*1.7104*1.7115*1.7124*1.7102
10/20/2004 11:00:00*1.71185*1.7105*1.71225*1.7102
10/20/2004 11:05:00*1.71075*1.7116*1.71215*1.7105
10/20/2004 11:10:00*1.7115*1.712*1.7128*1.7108
10/20/2004 11:15:00*1.7114*1.7118*1.713*1.7111
10/20/2004 11:20:00*1.7112*1.71215*1.7126*1.711
10/20/2004 11:25:00*1.7119*1.71115*1.7131*1.7102
10/20/2004 11:30:00*1.7104*1.7114*1.7122*1.7099
10/20/2004 11:35:00*1.7117*1.7121*1.7135*1.7109
10/20/2004 11:40:00*1.71275*1.71245*1.7131*1.7117
10/20/2004 11:45:00*1.7122*1.7133*1.7144*1.7116
10/20/2004 11:50:00*1.71285*1.7135*1.7144*1.7125
10/20/2004 11:55:00*1.7141*1.7142*1.7148*1.7127
10/20/2004 12:00:00*1.71365*1.7142*1.7149*1.7126
10/20/2004 12:05:00*1.7145*1.7128*1.7148*1.712
10/20/2004 12:10:00*1.71335*1.7125*1.71345*1.7117
10/20/2004 12:15:00*1.71305*1.7127*1.7137*1.7122
10/20/2004 12:20:00*1.7132*1.7125*1.7135*1.7115
10/20/2004 12:25:00*1.71215*1.7127*1.7135*1.7117
10/20/2004 12:30:00*1.7134*1.713*1.7136*1.7121
10/20/2004 12:35:00*1.7125*1.7136*1.715*1.7122
10/20/2004 12:40:00*1.7137*1.7137*1.71485*1.7131
10/20/2004 12:45:00*1.7136*1.7131*1.7149*1.7124
10/20/2004 12:50:00*1.7126*1.7124*1.7135*1.7116
10/20/2004 12:55:00*1.7119*1.7128*1.71415*1.7118
10/20/2004 13:00:00*1.7134*1.71395*1.71475*1.7127
10/20/2004 13:05:00*1.7136*1.7142*1.7145*1.7133
10/20/2004 13:10:00*1.71395*1.7133*1.7152*1.7126
10/20/2004 13:15:00*1.71375*1.71465*1.7152*1.7129
10/20/2004 13:20:00*1.7147*1.7143*1.7158*1.7135
10/20/2004 13:25:00*1.7137*1.7138*1.7154*1.7132
10/20/2004 13:30:00*1.7137*1.7144*1.7149*1.7129
10/20/2004 13:35:00*1.7143*1.7147*1.715*1.7135
10/20/2004 13:40:00*1.7148*1.7143*1.7158*1.714
10/20/2004 13:45:00*1.7144*1.71445*1.7158*1.7139
10/20/2004 13:50:00*1.7151*1.71465*1.71565*1.7138
10/20/2004 13:55:00*1.7141*1.7148*1.7158*1.7138
10/20/2004 14:00:00*1.7149*1.7144*1.7153*1.7141
10/20/2004 14:05:00*1.7147*1.71435*1.7151*1.7136
10/20/2004 14:10:00*1.7143*1.715*1.71575*1.7139
10/20/2004 14:15:00*1.71545*1.7145*1.71555*1.7141
10/20/2004 14:20:00*1.7146*1.7142*1.71555*1.7138
10/20/2004 14:25:00*1.71495*1.7143*1.71515*1.7136
10/20/2004 14:30:00*1.7145*1.7141*1.715*1.7137
10/20/2004 14:35:00*1.71465*1.7143*1.7151*1.7137
10/20/2004 14:40:00*1.71435*1.71525*1.71545*1.7136
10/20/2004 14:45:00*1.7147*1.7154*1.7159*1.7143
10/20/2004 14:50:00*1.7146*1.7152*1.7159*1.7144
10/20/2004 14:55:00*1.71535*1.715*1.7159*1.7144
10/20/2004 15:00:00*1.7145*1.71505*1.71565*1.71435
10/20/2004 15:05:00*1.7148*1.71435*1.716*1.71415
10/20/2004 15:10:00*1.71415*1.7144*1.71515*1.7141
10/20/2004 15:15:00*1.71485*1.71385*1.71485*1.71385
10/20/2004 15:20:00*1.7139*1.7139*1.71495*1.71365
10/20/2004 15:25:00*1.7138*1.7144*1.7154*1.7134
10/20/2004 15:30:00*1.71425*1.71305*1.7145*1.7127
10/20/2004 15:35:00*1.7133*1.71365*1.7141*1.7128
10/20/2004 15:40:00*1.7132*1.7137*1.7141*1.7131
10/20/2004 15:45:00*1.7133*1.7129*1.7143*1.7123
10/20/2004 15:50:00*1.7126*1.713*1.71335*1.7117
10/20/2004 15:55:00*1.7126*1.7126*1.7133*1.7119
10/20/2004 16:00:00*1.7126*1.7116*1.71325*1.7111
10/20/2004 16:05:00*1.7119*1.712*1.71255*1.7107
10/20/2004 16:10:00*1.7122*1.71215*1.71255*1.7115
10/20/2004 16:15:00*1.7124*1.71225*1.71245*1.711
10/20/2004 16:20:00*1.7123*1.7125*1.71295*1.7118
10/20/2004 16:25:00*1.7126*1.7121*1.7135*1.7121
10/20/2004 16:30:00*1.7124*1.71235*1.71305*1.712
10/20/2004 16:35:00*1.7116*1.7122*1.71285*1.7112
10/20/2004 16:40:00*1.7124*1.7122*1.71285*1.7119
10/20/2004 16:45:00*1.7119*1.71295*1.71325*1.7119
10/20/2004 16:50:00*1.71315*1.71305*1.7133*1.7123
10/20/2004 16:55:00*1.7133*1.7131*1.7136*1.7121
10/20/2004 17:00:00*1.7128*1.7131*1.7137*1.7122
