10/17/2004 17:05:00*1.70735*1.70755*1.7087*1.70635
10/17/2004 17:10:00*1.70805*1.7087*1.7087*1.70755
10/17/2004 17:15:00*1.7086*1.70785*1.7087*1.70755
10/17/2004 17:20:00*1.70845*1.70775*1.7087*1.70775
10/17/2004 17:25:00*1.7085*1.70775*1.7088*1.70775
10/17/2004 17:30:00*1.70785*1.70835*1.70875*1.7076
10/17/2004 17:35:00*1.70845*1.70745*1.7092*1.707
10/17/2004 17:40:00*1.70825*1.7086*1.7087*1.707
10/17/2004 17:45:00*1.7085*1.70765*1.7086*1.70725
10/17/2004 17:50:00*1.70795*1.70795*1.7084*1.70745
10/17/2004 17:55:00*1.70795*1.70755*1.7086*1.70735
10/17/2004 18:00:00*1.70775*1.7078*1.7083*1.70725
10/17/2004 18:05:00*1.70775*1.70845*1.7089*1.70725
10/17/2004 18:10:00*1.7088*1.70785*1.7095*1.70785
10/17/2004 18:15:00*1.70805*1.70745*1.7088*1.7068
10/17/2004 18:20:00*1.7078*1.7069*1.7081*1.70635
10/17/2004 18:25:00*1.7068*1.70635*1.7074*1.70605
10/17/2004 18:30:00*1.70655*1.7062*1.707*1.70605
10/17/2004 18:35:00*1.7064*1.70635*1.7073*1.70565
10/17/2004 18:40:00*1.70645*1.7065*1.7071*1.7061
10/17/2004 18:45:00*1.7066*1.70665*1.707*1.70615
10/17/2004 18:50:00*1.7066*1.70705*1.7077*1.70585
10/17/2004 18:55:00*1.7076*1.70715*1.7076*1.70665
10/17/2004 19:00:00*1.70725*1.70705*1.708*1.70675
10/17/2004 19:05:00*1.7072*1.7073*1.7081*1.70685
10/17/2004 19:10:00*1.7075*1.70705*1.7076*1.7067
10/17/2004 19:15:00*1.707*1.707*1.7076*1.70655
10/17/2004 19:20:00*1.7074*1.70705*1.7079*1.7067
10/17/2004 19:25:00*1.70715*1.7076*1.708*1.7067
10/17/2004 19:30:00*1.70745*1.70695*1.708*1.70685
10/17/2004 19:35:00*1.70715*1.70695*1.7077*1.70645
10/17/2004 19:40:00*1.707*1.7068*1.7074*1.70625
10/17/2004 19:45:00*1.70705*1.70635*1.7074*1.70615
10/17/2004 19:50:00*1.70655*1.70725*1.7078*1.70635
10/17/2004 19:55:00*1.70695*1.70735*1.7079*1.70665
10/17/2004 20:00:00*1.70725*1.70715*1.7077*1.7065
10/17/2004 20:05:00*1.70705*1.70665*1.7075*1.70615
10/17/2004 20:10:00*1.70655*1.7073*1.7074*1.7062
10/17/2004 20:15:00*1.7072*1.7067*1.7076*1.70645
10/17/2004 20:20:00*1.70665*1.70655*1.7075*1.7061
10/17/2004 20:25:00*1.7073*1.70655*1.7074*1.7063
10/17/2004 20:30:00*1.70665*1.70665*1.7072*1.70605
10/17/2004 20:35:00*1.7064*1.7072*1.7074*1.70605
10/17/2004 20:40:00*1.7066*1.7072*1.7077*1.70575
10/17/2004 20:45:00*1.7071*1.7069*1.7074*1.70655
10/17/2004 20:50:00*1.707*1.70725*1.7079*1.70635
10/17/2004 20:55:00*1.70705*1.70715*1.7081*1.70665
10/17/2004 21:00:00*1.7071*1.7081*1.7082*1.7071
10/17/2004 21:05:00*1.7074*1.7075*1.7081*1.70665
10/17/2004 21:10:00*1.70745*1.7086*1.7086*1.70705
10/17/2004 21:15:00*1.7081*1.7074*1.7086*1.70685
10/17/2004 21:20:00*1.70735*1.7075*1.7081*1.70725
10/17/2004 21:25:00*1.7075*1.7075*1.7081*1.7068
10/17/2004 21:30:00*1.7073*1.7076*1.7079*1.7066
10/17/2004 21:35:00*1.70725*1.7068*1.7076*1.70595
10/17/2004 21:40:00*1.7069*1.706*1.707*1.70385
10/17/2004 21:45:00*1.70605*1.7056*1.7066*1.70515
10/17/2004 21:50:00*1.70535*1.7061*1.7064*1.70505
10/17/2004 21:55:00*1.70495*1.7056*1.7061*1.7047
10/17/2004 22:00:00*1.7054*1.7059*1.7065*1.7047
10/17/2004 22:05:00*1.7064*1.7066*1.7066*1.70525
10/17/2004 22:10:00*1.70575*1.7064*1.7066*1.70525
10/17/2004 22:15:00*1.706*1.7061*1.7067*1.70565
10/17/2004 22:20:00*1.70595*1.70575*1.7066*1.7053
10/17/2004 22:25:00*1.7058*1.70595*1.7068*1.7057
10/17/2004 22:30:00*1.7063*1.7068*1.7076*1.70595
10/17/2004 22:35:00*1.7074*1.7064*1.7074*1.70615
10/17/2004 22:40:00*1.7066*1.7066*1.7073*1.7063
10/17/2004 22:45:00*1.7068*1.7068*1.7076*1.7062
10/17/2004 22:50:00*1.70655*1.7072*1.7076*1.70655
10/17/2004 22:55:00*1.707*1.7081*1.7084*1.70695
10/17/2004 23:00:00*1.7079*1.7077*1.7083*1.70705
10/17/2004 23:05:00*1.7073*1.7081*1.7084*1.7066
10/17/2004 23:10:00*1.7082*1.70795*1.7082*1.70725
10/17/2004 23:15:00*1.70755*1.70745*1.7083*1.70725
10/17/2004 23:20:00*1.70805*1.7075*1.7081*1.70725
10/17/2004 23:25:00*1.70735*1.70775*1.7081*1.7073
10/17/2004 23:30:00*1.70755*1.70785*1.7083*1.70735
10/17/2004 23:35:00*1.7079*1.70735*1.7082*1.70695
10/17/2004 23:40:00*1.70755*1.7071*1.708*1.7058
10/17/2004 23:45:00*1.7073*1.70715*1.708*1.7065
10/17/2004 23:50:00*1.70715*1.70715*1.7078*1.7067
10/17/2004 23:55:00*1.7072*1.70745*1.7082*1.7071
10/18/2004 00:00:00*1.7081*1.7074*1.7081*1.70695
10/18/2004 00:05:00*1.7076*1.7076*1.708*1.7049
10/18/2004 00:10:00*1.7075*1.7079*1.7083*1.70705
10/18/2004 00:15:00*1.7084*1.7073*1.7084*1.70715
10/18/2004 00:20:00*1.70705*1.7077*1.7081*1.7066
10/18/2004 00:25:00*1.7075*1.7075*1.7083*1.7072
10/18/2004 00:30:00*1.7075*1.7081*1.7085*1.70715
10/18/2004 00:35:00*1.7079*1.7079*1.7088*1.7069
10/18/2004 00:40:00*1.7088*1.7076*1.7089*1.70725
10/18/2004 00:45:00*1.7074*1.7078*1.7083*1.7073
10/18/2004 00:50:00*1.70755*1.7074*1.708*1.7068
10/18/2004 00:55:00*1.70785*1.7072*1.7081*1.707
10/18/2004 01:00:00*1.7074*1.70725*1.708*1.70675
10/18/2004 01:05:00*1.7074*1.7071*1.7079*1.70645
10/18/2004 01:10:00*1.7074*1.7074*1.708*1.7068
10/18/2004 01:15:00*1.7076*1.70705*1.7079*1.7065
10/18/2004 01:20:00*1.7071*1.70715*1.7077*1.70675
10/18/2004 01:25:00*1.7072*1.70665*1.7075*1.70625
10/18/2004 01:30:00*1.7066*1.707*1.7075*1.7065
10/18/2004 01:35:00*1.7071*1.7071*1.7077*1.70645
10/18/2004 01:40:00*1.7073*1.7068*1.7075*1.7065
10/18/2004 01:45:00*1.7067*1.70765*1.7083*1.70655
10/18/2004 01:50:00*1.70765*1.7078*1.7085*1.70735
10/18/2004 01:55:00*1.70765*1.7075*1.7083*1.70705
10/18/2004 02:00:00*1.70735*1.7073*1.7084*1.7063
10/18/2004 02:05:00*1.7078*1.70625*1.7088*1.70585
10/18/2004 02:10:00*1.70625*1.7062*1.7073*1.70565
10/18/2004 02:15:00*1.70615*1.707*1.7075*1.70595
10/18/2004 02:20:00*1.7066*1.70575*1.707*1.70555
10/18/2004 02:25:00*1.70595*1.7057*1.7067*1.70545
10/18/2004 02:30:00*1.70565*1.70575*1.7064*1.70485
10/18/2004 02:40:00*1.7057*1.70525*1.7067*1.70485
10/18/2004 02:45:00*1.70515*1.7057*1.7063*1.7047
10/18/2004 02:50:00*1.7061*1.7057*1.7068*1.7051
10/18/2004 02:55:00*1.70625*1.7059*1.7072*1.70555
10/18/2004 03:00:00*1.7067*1.7065*1.7073*1.7056
10/18/2004 03:05:00*1.70595*1.7058*1.7069*1.70545
10/18/2004 03:10:00*1.7058*1.7061*1.7069*1.70515
10/18/2004 03:15:00*1.7063*1.7057*1.7068*1.70515
10/18/2004 03:20:00*1.706*1.7055*1.7062*1.70485
10/18/2004 03:25:00*1.7057*1.7055*1.7061*1.70485
10/18/2004 03:30:00*1.7056*1.706*1.7065*1.70535
10/18/2004 03:35:00*1.7062*1.7066*1.707*1.70525
10/18/2004 03:40:00*1.7061*1.7057*1.7068*1.70535
10/18/2004 03:45:00*1.7065*1.7059*1.7067*1.70535
10/18/2004 03:50:00*1.7058*1.7059*1.7068*1.70555
10/18/2004 03:55:00*1.7064*1.7056*1.7065*1.70495
10/18/2004 04:00:00*1.7057*1.70535*1.7065*1.7052
10/18/2004 04:05:00*1.7054*1.70525*1.7063*1.70495
10/18/2004 04:10:00*1.7051*1.7059*1.7063*1.70505
10/18/2004 04:15:00*1.7061*1.706*1.7066*1.70545
10/18/2004 04:20:00*1.7058*1.70605*1.7068*1.7053
10/18/2004 04:25:00*1.7064*1.7061*1.7067*1.7039
10/18/2004 04:30:00*1.70615*1.70625*1.7071*1.7058
10/18/2004 04:35:00*1.7067*1.7064*1.7071*1.7056
10/18/2004 04:40:00*1.70665*1.7063*1.7073*1.70585
10/18/2004 04:45:00*1.7064*1.70715*1.7074*1.70615
10/18/2004 04:50:00*1.7072*1.70685*1.7074*1.7062
10/18/2004 04:55:00*1.7063*1.7069*1.7075*1.7061
10/18/2004 05:00:00*1.7071*1.7069*1.7075*1.706
10/18/2004 05:05:00*1.7075*1.70685*1.7077*1.70655
10/18/2004 05:10:00*1.7072*1.7074*1.7076*1.70635
10/18/2004 05:15:00*1.70685*1.7061*1.7074*1.70585
10/18/2004 05:20:00*1.7065*1.7062*1.7068*1.70535
10/18/2004 05:25:00*1.7063*1.7062*1.7068*1.7054
10/18/2004 05:30:00*1.7068*1.70635*1.7071*1.70585
10/18/2004 05:35:00*1.7065*1.7065*1.707*1.7052
10/18/2004 05:40:00*1.7065*1.7066*1.7076*1.70625
10/18/2004 05:45:00*1.7068*1.70695*1.7078*1.70615
10/18/2004 05:50:00*1.70695*1.7078*1.7087*1.70675
10/18/2004 05:55:00*1.7082*1.7081*1.7092*1.7076
10/18/2004 06:00:00*1.70815*1.7078*1.7088*1.7071
10/18/2004 06:05:00*1.7076*1.70805*1.7085*1.7071
10/18/2004 06:10:00*1.70795*1.70895*1.7094*1.70725
10/18/2004 06:15:00*1.7088*1.7102*1.7109*1.7081
10/18/2004 06:20:00*1.7093*1.7097*1.7107*1.70905
10/18/2004 06:25:00*1.7097*1.7102*1.7108*1.7088
10/18/2004 06:30:00*1.7101*1.7095*1.7107*1.70885
10/18/2004 06:35:00*1.70925*1.70975*1.7104*1.70875
10/18/2004 06:40:00*1.70945*1.7099*1.7107*1.7093
10/18/2004 06:45:00*1.7105*1.7109*1.711*1.709
10/18/2004 06:50:00*1.711*1.7113*1.7123*1.70985
10/18/2004 06:55:00*1.712*1.713*1.7141*1.7111
10/18/2004 07:00:00*1.7129*1.7098*1.7132*1.7098
10/18/2004 07:05:00*1.71055*1.71*1.7113*1.70965
10/18/2004 07:10:00*1.7108*1.71065*1.7116*1.70955
10/18/2004 07:15:00*1.71075*1.7119*1.712*1.71
10/18/2004 07:20:00*1.7114*1.7115*1.7123*1.71065
10/18/2004 07:25:00*1.7115*1.711*1.7121*1.71025
10/18/2004 07:30:00*1.71105*1.71175*1.7124*1.7105
10/18/2004 07:35:00*1.711*1.7113*1.7127*1.71075
10/18/2004 07:40:00*1.71155*1.7118*1.7129*1.71105
10/18/2004 07:45:00*1.71145*1.71115*1.7124*1.71075
10/18/2004 07:50:00*1.7115*1.7109*1.7118*1.71015
10/18/2004 07:55:00*1.7117*1.7108*1.7119*1.7104
10/18/2004 08:00:00*1.7114*1.7111*1.712*1.71035
10/18/2004 08:05:00*1.71085*1.7114*1.7118*1.71035
10/18/2004 08:10:00*1.71045*1.7113*1.7115*1.71015
10/18/2004 08:15:00*1.7114*1.7104*1.7114*1.70915
10/18/2004 08:20:00*1.7108*1.7107*1.711*1.70935
10/18/2004 08:25:00*1.70985*1.7111*1.7112*1.7095
10/18/2004 08:30:00*1.71055*1.7114*1.7122*1.71
10/18/2004 08:35:00*1.7111*1.7118*1.7124*1.71085
10/18/2004 08:40:00*1.7119*1.71255*1.7131*1.71115
10/18/2004 08:45:00*1.713*1.71215*1.7132*1.71175
10/18/2004 08:50:00*1.7129*1.7135*1.7136*1.7119
10/18/2004 08:55:00*1.7134*1.71265*1.7135*1.71205
10/18/2004 09:00:00*1.7132*1.7141*1.7147*1.7122
10/18/2004 09:05:00*1.7143*1.71255*1.7151*1.71215
10/18/2004 09:10:00*1.71275*1.71265*1.7144*1.71205
10/18/2004 09:15:00*1.7138*1.71285*1.7141*1.7123
10/18/2004 09:20:00*1.7139*1.7149*1.7152*1.7128
10/18/2004 09:25:00*1.71435*1.71475*1.7159*1.71385
10/18/2004 09:30:00*1.71465*1.715*1.7155*1.71385
10/18/2004 09:35:00*1.71435*1.7161*1.7169*1.71425
10/18/2004 09:40:00*1.7165*1.7173*1.7176*1.71495
10/18/2004 09:45:00*1.7171*1.71705*1.718*1.7162
10/18/2004 09:50:00*1.7177*1.7176*1.7182*1.71645
10/18/2004 09:55:00*1.7181*1.7189*1.7202*1.71685
10/18/2004 10:00:00*1.7188*1.7193*1.7196*1.7179
10/18/2004 10:05:00*1.7195*1.7217*1.7226*1.71865
10/18/2004 10:10:00*1.7215*1.72045*1.7223*1.71945
10/18/2004 10:15:00*1.71955*1.72005*1.721*1.71875
10/18/2004 10:20:00*1.7205*1.7201*1.7213*1.71945
10/18/2004 10:25:00*1.7206*1.72045*1.721*1.71965
10/18/2004 10:30:00*1.7209*1.72025*1.7215*1.71975
10/18/2004 10:35:00*1.7206*1.7215*1.722*1.72005
10/18/2004 10:40:00*1.72085*1.72055*1.7218*1.72025
10/18/2004 10:45:00*1.7211*1.72005*1.7214*1.71975
10/18/2004 10:50:00*1.7206*1.72015*1.721*1.71935
10/18/2004 10:55:00*1.7203*1.723*1.723*1.7196
10/18/2004 11:00:00*1.7227*1.722*1.7232*1.72105
10/18/2004 11:05:00*1.72195*1.7221*1.7229*1.72105
10/18/2004 11:10:00*1.7218*1.7226*1.7234*1.7213
10/18/2004 11:15:00*1.723*1.72255*1.7236*1.7219
10/18/2004 11:20:00*1.7224*1.7224*1.7232*1.72185
10/18/2004 11:25:00*1.72215*1.72225*1.7235*1.7216
10/18/2004 11:30:00*1.7223*1.7228*1.7231*1.72185
10/18/2004 11:35:00*1.7229*1.723*1.7231*1.72165
10/18/2004 11:40:00*1.72215*1.72285*1.7236*1.722
10/18/2004 11:45:00*1.7228*1.7236*1.7239*1.72205
10/18/2004 11:50:00*1.72275*1.7229*1.7243*1.72215
10/18/2004 11:55:00*1.72235*1.72325*1.724*1.72215
10/18/2004 12:00:00*1.7234*1.7228*1.7237*1.72205
10/18/2004 12:05:00*1.7233*1.7217*1.7233*1.72105
10/18/2004 12:10:00*1.7219*1.7217*1.7224*1.72045
10/18/2004 12:15:00*1.7215*1.72065*1.7222*1.72005
10/18/2004 12:20:00*1.7211*1.7213*1.7234*1.72005
10/18/2004 12:25:00*1.7217*1.72145*1.7223*1.7205
10/18/2004 12:30:00*1.7221*1.7221*1.7222*1.7201
10/18/2004 12:35:00*1.72125*1.7208*1.7222*1.72055
10/18/2004 12:40:00*1.7215*1.72075*1.7217*1.71995
10/18/2004 12:45:00*1.7208*1.7208*1.7216*1.7198
10/18/2004 12:50:00*1.7206*1.7209*1.7215*1.7202
10/18/2004 12:55:00*1.7212*1.7215*1.7219*1.7199
10/18/2004 13:00:00*1.7217*1.72095*1.7221*1.7204
10/18/2004 13:05:00*1.7213*1.7211*1.7226*1.72035
10/18/2004 13:10:00*1.72085*1.721*1.7221*1.72025
10/18/2004 13:15:00*1.72125*1.72155*1.7224*1.72095
10/18/2004 13:20:00*1.7221*1.7217*1.7222*1.7209
10/18/2004 13:25:00*1.722*1.7213*1.7225*1.7208
10/18/2004 13:30:00*1.7215*1.72175*1.7221*1.7208
10/18/2004 13:35:00*1.7221*1.7218*1.7227*1.72065
10/18/2004 13:40:00*1.72145*1.7222*1.7229*1.7208
10/18/2004 13:45:00*1.7216*1.7223*1.7227*1.72125
10/18/2004 13:50:00*1.7222*1.7222*1.7233*1.72125
10/18/2004 13:55:00*1.72205*1.722*1.7234*1.7218
10/18/2004 14:00:00*1.72185*1.7222*1.7229*1.72165
10/18/2004 14:05:00*1.72185*1.7219*1.7229*1.72165
10/18/2004 14:10:00*1.7222*1.7223*1.7226*1.72135
10/18/2004 14:15:00*1.7219*1.72135*1.7224*1.72095
10/18/2004 14:20:00*1.7217*1.7216*1.7223*1.7209
10/18/2004 14:25:00*1.722*1.72155*1.7222*1.721
10/18/2004 14:30:00*1.7222*1.72175*1.7231*1.7212
10/18/2004 14:35:00*1.7225*1.72245*1.7229*1.7216
10/18/2004 14:40:00*1.72235*1.72285*1.7232*1.72185
10/18/2004 14:45:00*1.7233*1.7227*1.7235*1.7222
10/18/2004 14:50:00*1.72265*1.7226*1.7232*1.7218
10/18/2004 14:55:00*1.7228*1.7223*1.7234*1.72185
10/18/2004 15:00:00*1.722*1.7232*1.724*1.7216
10/18/2004 15:05:00*1.7227*1.7229*1.7234*1.72215
10/18/2004 15:10:00*1.72275*1.72265*1.7236*1.72205
10/18/2004 15:15:00*1.7227*1.72255*1.7232*1.7222
10/18/2004 15:20:00*1.72235*1.72295*1.7234*1.7215
10/18/2004 15:25:00*1.7229*1.7233*1.7237*1.72245
10/18/2004 15:30:00*1.72305*1.7234*1.7239*1.7227
10/18/2004 15:35:00*1.7234*1.7226*1.724*1.7224
10/18/2004 15:40:00*1.72225*1.7222*1.7238*1.722
10/18/2004 15:45:00*1.7225*1.7218*1.7231*1.7217
10/18/2004 15:50:00*1.72195*1.7218*1.7224*1.7211
10/18/2004 15:55:00*1.72145*1.722*1.723*1.7211
10/18/2004 16:00:00*1.7222*1.72285*1.7234*1.72195
10/18/2004 16:05:00*1.7225*1.72075*1.7233*1.72065
10/18/2004 16:10:00*1.7208*1.72225*1.7231*1.7206
10/18/2004 16:15:00*1.7223*1.7231*1.7233*1.72225
10/18/2004 16:20:00*1.72245*1.72265*1.7235*1.7219
10/18/2004 16:25:00*1.7232*1.7229*1.7236*1.7222
10/18/2004 16:30:00*1.7234*1.72295*1.7239*1.7226
10/18/2004 16:35:00*1.7232*1.72285*1.7235*1.7223
10/18/2004 16:40:00*1.7232*1.7232*1.7236*1.7223
10/18/2004 16:45:00*1.7229*1.7233*1.7237*1.7221
10/18/2004 16:50:00*1.7231*1.72275*1.7238*1.72235
10/18/2004 16:55:00*1.7228*1.72245*1.7236*1.7223
10/18/2004 17:00:00*1.723*1.72255*1.7233*1.7221
