10/17/2004 14:05:00*1.7104*1.7104*1.7104*1.7052
10/17/2004 14:10:00*1.7104*1.7104*1.7104*1.7104
10/17/2004 14:15:00*1.7104*1.7104*1.7104*1.7104
10/17/2004 14:20:00*1.7104*1.7104*1.7104*1.7104
10/17/2004 14:25:00*1.7104*1.7104*1.7104*1.7104
10/17/2004 14:30:00*1.7104*1.7104*1.7104*1.7104
10/17/2004 14:35:00*1.7105*1.71045*1.7105*1.7104
10/17/2004 14:40:00*1.7104*1.70645*1.71045*1.70645
10/17/2004 14:45:00*1.7064*1.7065*1.7065*1.7064
10/17/2004 14:50:00*1.7065*1.7065*1.7065*1.7065
10/17/2004 14:55:00*1.7065*1.70675*1.70675*1.7064
10/17/2004 15:00:00*1.7066*1.70635*1.7069*1.7063
10/17/2004 15:05:00*1.70735*1.70685*1.70735*1.70635
10/17/2004 15:10:00*1.7067*1.70675*1.70715*1.7064
10/17/2004 15:15:00*1.70655*1.7077*1.70815*1.70635
10/17/2004 15:20:00*1.7073*1.7073*1.7077*1.70655
10/17/2004 15:25:00*1.70725*1.70695*1.7084*1.70655
10/17/2004 15:30:00*1.70675*1.70685*1.70715*1.70655
10/17/2004 15:35:00*1.70655*1.70725*1.70845*1.70655
10/17/2004 15:40:00*1.70695*1.70695*1.7084*1.70655
10/17/2004 15:45:00*1.70675*1.70695*1.7082*1.70675
10/17/2004 15:50:00*1.70685*1.70705*1.7082*1.70685
10/17/2004 15:55:00*1.70685*1.70705*1.70735*1.70675
10/17/2004 16:00:00*1.70695*1.70695*1.70705*1.70655
10/17/2004 16:05:00*1.70705*1.70805*1.70845*1.70605
10/17/2004 16:10:00*1.708*1.70615*1.70805*1.70605
10/17/2004 16:15:00*1.708*1.70715*1.70825*1.70585
10/17/2004 16:20:00*1.70645*1.70715*1.70755*1.70635
10/17/2004 16:25:00*1.70645*1.707*1.7074*1.70565
10/17/2004 16:30:00*1.70555*1.70655*1.70705*1.70545
10/17/2004 16:35:00*1.70645*1.70705*1.70765*1.70605
10/17/2004 16:40:00*1.70725*1.70735*1.70755*1.70655
10/17/2004 16:45:00*1.7069*1.707*1.70755*1.7065
10/17/2004 16:50:00*1.70655*1.707*1.70825*1.7065
10/17/2004 16:55:00*1.70815*1.7071*1.70845*1.7069
10/17/2004 17:00:00*1.70815*1.70755*1.70815*1.7071
