10/10/2004 17:05:00*1.68445*1.68435*1.686*1.68415
10/10/2004 17:10:00*1.6849*1.68465*1.68505*1.68415
10/10/2004 17:15:00*1.684*1.68395*1.68465*1.6833
10/10/2004 17:20:00*1.6841*1.6834*1.6841*1.6833
10/10/2004 17:25:00*1.6835*1.6833*1.68395*1.6832
10/10/2004 17:30:00*1.68355*1.6831*1.68385*1.6831
10/10/2004 17:35:00*1.68315*1.6831*1.68365*1.6828
10/10/2004 17:40:00*1.68295*1.68375*1.68375*1.68245
10/10/2004 17:45:00*1.6829*1.68335*1.68395*1.6829
10/10/2004 17:50:00*1.6834*1.68325*1.68355*1.6828
10/10/2004 17:55:00*1.68345*1.683*1.68365*1.68295
10/10/2004 18:00:00*1.68315*1.6829*1.68345*1.6828
10/10/2004 18:05:00*1.68295*1.6828*1.68365*1.6828
10/10/2004 18:10:00*1.6831*1.6824*1.68345*1.6822
10/10/2004 18:15:00*1.6822*1.68255*1.6829*1.6813
10/10/2004 18:20:00*1.68165*1.6812*1.68255*1.6812
10/10/2004 18:25:00*1.6815*1.68145*1.6818*1.68075
10/10/2004 18:30:00*1.6818*1.6815*1.68195*1.68125
10/10/2004 18:35:00*1.6814*1.6817*1.68265*1.68105
10/10/2004 18:40:00*1.6819*1.6818*1.6821*1.68115
10/10/2004 18:45:00*1.6819*1.68165*1.6819*1.6809
10/10/2004 18:50:00*1.68175*1.68185*1.68225*1.6813
10/10/2004 18:55:00*1.68195*1.68235*1.6828*1.6818
10/10/2004 19:00:00*1.68215*1.68225*1.6831*1.6821
10/10/2004 19:05:00*1.6823*1.6831*1.6834*1.682
10/10/2004 19:10:00*1.6829*1.6833*1.6841*1.6827
10/10/2004 19:15:00*1.68375*1.6835*1.6839*1.68305
10/10/2004 19:20:00*1.68325*1.68345*1.68405*1.6832
10/10/2004 19:25:00*1.68345*1.68445*1.68505*1.6834
10/10/2004 19:30:00*1.68495*1.68585*1.68605*1.68445
10/10/2004 19:35:00*1.6855*1.68615*1.68715*1.6853
10/10/2004 19:40:00*1.6859*1.686*1.68665*1.6853
10/10/2004 19:45:00*1.68665*1.68665*1.68695*1.68565
10/10/2004 19:50:00*1.6866*1.68695*1.68725*1.6857
10/10/2004 19:55:00*1.6866*1.68665*1.68765*1.6864
10/10/2004 20:00:00*1.6869*1.68725*1.68745*1.686
10/10/2004 20:05:00*1.6864*1.68635*1.68755*1.6859
10/10/2004 20:10:00*1.68605*1.68585*1.6865*1.685
10/10/2004 20:15:00*1.68595*1.686*1.68665*1.68565
10/10/2004 20:20:00*1.6863*1.6862*1.687*1.6857
10/10/2004 20:25:00*1.6866*1.6864*1.6868*1.686
10/10/2004 20:30:00*1.68645*1.68705*1.6872*1.6857
10/10/2004 20:35:00*1.687*1.6868*1.6873*1.6863
10/10/2004 20:40:00*1.6871*1.6868*1.6876*1.6864
10/10/2004 20:45:00*1.687*1.68715*1.6877*1.6866
10/10/2004 20:50:00*1.68735*1.6875*1.6882*1.6867
10/10/2004 20:55:00*1.6877*1.6871*1.6879*1.6869
10/10/2004 21:00:00*1.6868*1.6872*1.6879*1.6867
10/10/2004 21:05:00*1.6876*1.6875*1.6878*1.6868
10/10/2004 21:10:00*1.6876*1.68745*1.6893*1.687
10/10/2004 21:15:00*1.68765*1.6878*1.6883*1.68705
10/10/2004 21:20:00*1.68765*1.68775*1.6883*1.687
10/10/2004 21:25:00*1.6879*1.68775*1.688*1.68735
10/10/2004 21:30:00*1.68785*1.6877*1.6884*1.6873
10/10/2004 21:35:00*1.6879*1.6882*1.6886*1.68735
10/10/2004 21:40:00*1.6881*1.6879*1.6885*1.6876
10/10/2004 21:45:00*1.6878*1.6882*1.6892*1.6876
10/10/2004 21:50:00*1.6889*1.6884*1.6889*1.68795
10/10/2004 21:55:00*1.68795*1.6878*1.6884*1.6875
10/10/2004 22:00:00*1.68785*1.6888*1.68905*1.6872
10/10/2004 22:05:00*1.68845*1.68835*1.689*1.6874
10/10/2004 22:10:00*1.68845*1.6881*1.6887*1.68745
10/10/2004 22:15:00*1.6881*1.6878*1.6885*1.6874
10/10/2004 22:20:00*1.68805*1.68865*1.6889*1.6876
10/10/2004 22:25:00*1.6885*1.6887*1.6897*1.6878
10/10/2004 22:30:00*1.68885*1.6891*1.68955*1.6882
10/10/2004 22:35:00*1.68935*1.6885*1.68955*1.6881
10/10/2004 22:40:00*1.68865*1.68805*1.68915*1.6876
10/10/2004 22:45:00*1.6879*1.68895*1.68915*1.6876
10/10/2004 22:50:00*1.68905*1.68865*1.68945*1.6881
10/10/2004 22:55:00*1.68885*1.68865*1.6892*1.6881
10/10/2004 23:00:00*1.6885*1.68855*1.68935*1.688
10/10/2004 23:05:00*1.6888*1.6897*1.69005*1.6881
10/10/2004 23:10:00*1.69*1.68925*1.69*1.68875
10/10/2004 23:15:00*1.6894*1.6892*1.69*1.6889
10/10/2004 23:20:00*1.6893*1.68975*1.69085*1.6891
10/10/2004 23:25:00*1.6897*1.69025*1.6905*1.6891
10/10/2004 23:30:00*1.69*1.6905*1.691*1.6899
10/10/2004 23:35:00*1.69085*1.6909*1.69205*1.6902
10/10/2004 23:40:00*1.6911*1.69145*1.69205*1.6908
10/10/2004 23:45:00*1.6914*1.69165*1.6922*1.6911
10/10/2004 23:50:00*1.69175*1.6913*1.692*1.6911
10/10/2004 23:55:00*1.6919*1.6919*1.6921*1.691
10/11/2004 00:00:00*1.69165*1.6922*1.69225*1.69125
10/11/2004 00:05:00*1.692*1.69095*1.6924*1.69075
10/11/2004 00:10:00*1.6907*1.69135*1.69145*1.6902
10/11/2004 00:15:00*1.69115*1.6913*1.6916*1.6904
10/11/2004 00:20:00*1.6912*1.6912*1.6919*1.69065
10/11/2004 00:25:00*1.69135*1.6913*1.6919*1.6906
10/11/2004 00:30:00*1.6912*1.6914*1.6918*1.6907
10/11/2004 00:35:00*1.6911*1.69075*1.6915*1.6899
10/11/2004 00:40:00*1.69075*1.69045*1.6911*1.6899
10/11/2004 00:45:00*1.6909*1.69135*1.69135*1.6901
10/11/2004 00:50:00*1.6906*1.69045*1.6914*1.6903
10/11/2004 00:55:00*1.6905*1.6899*1.6918*1.6897
10/11/2004 01:00:00*1.69015*1.6902*1.691*1.6896
10/11/2004 01:05:00*1.6907*1.6898*1.6911*1.6896
10/11/2004 01:10:00*1.69025*1.6904*1.6911*1.6897
10/11/2004 01:15:00*1.6904*1.69035*1.6909*1.6897
10/11/2004 01:20:00*1.6898*1.68975*1.6907*1.6895
10/11/2004 01:25:00*1.69015*1.6902*1.6904*1.6894
10/11/2004 01:30:00*1.6894*1.69*1.6904*1.6893
10/11/2004 01:35:00*1.6902*1.68985*1.6904*1.689
10/11/2004 01:40:00*1.69*1.68935*1.6903*1.6891
10/11/2004 01:45:00*1.6897*1.68935*1.6898*1.6888
10/11/2004 01:50:00*1.6889*1.68945*1.6902*1.6889
10/11/2004 01:55:00*1.6892*1.69005*1.6904*1.6892
10/11/2004 02:00:00*1.6905*1.69035*1.6908*1.6897
10/11/2004 02:05:00*1.69015*1.6894*1.6905*1.6887
10/11/2004 02:10:00*1.68975*1.6895*1.6904*1.689
10/11/2004 02:15:00*1.6894*1.6915*1.6915*1.689
10/11/2004 02:20:00*1.6908*1.691*1.6915*1.6898
10/11/2004 02:25:00*1.69085*1.6906*1.6923*1.6897
10/11/2004 02:30:00*1.6907*1.69*1.6914*1.6898
10/11/2004 02:35:00*1.6906*1.6909*1.6915*1.69
10/11/2004 02:40:00*1.6905*1.6901*1.6913*1.6892
10/11/2004 02:45:00*1.6906*1.69075*1.6913*1.6899
10/11/2004 02:50:00*1.6902*1.6908*1.6914*1.6898
10/11/2004 02:55:00*1.6903*1.69045*1.6915*1.6896
10/11/2004 03:00:00*1.69035*1.6903*1.6913*1.6896
10/11/2004 03:05:00*1.6904*1.6899*1.6914*1.6897
10/11/2004 03:10:00*1.6905*1.69015*1.6913*1.6894
10/11/2004 03:15:00*1.6907*1.6906*1.6911*1.6897
10/11/2004 03:20:00*1.6904*1.6902*1.69075*1.6897
10/11/2004 03:25:00*1.6903*1.6897*1.6906*1.6893
10/11/2004 03:30:00*1.6908*1.68975*1.6908*1.6892
10/11/2004 03:35:00*1.6893*1.6893*1.6909*1.6891
10/11/2004 03:40:00*1.6895*1.6899*1.6906*1.6891
10/11/2004 03:45:00*1.6892*1.68975*1.6905*1.6888
10/11/2004 03:50:00*1.6901*1.6883*1.6901*1.6881
10/11/2004 03:55:00*1.6887*1.68825*1.6896*1.6876
10/11/2004 04:00:00*1.688*1.6888*1.689*1.6878
10/11/2004 04:05:00*1.68865*1.6881*1.689*1.687
10/11/2004 04:10:00*1.6887*1.688*1.689*1.687
10/11/2004 04:15:00*1.6884*1.6879*1.689*1.687
10/11/2004 04:20:00*1.6882*1.6881*1.6894*1.6876
10/11/2004 04:25:00*1.6885*1.6895*1.6895*1.6881
10/11/2004 04:30:00*1.6891*1.68935*1.6895*1.6882
10/11/2004 04:35:00*1.6893*1.6887*1.6898*1.6881
10/11/2004 04:40:00*1.6889*1.6892*1.6893*1.6882
10/11/2004 04:45:00*1.6894*1.689*1.6895*1.6884
10/11/2004 04:50:00*1.6892*1.6876*1.6892*1.6873
10/11/2004 04:55:00*1.6875*1.6881*1.6886*1.6868
10/11/2004 05:00:00*1.68805*1.68785*1.689*1.6871
10/11/2004 05:05:00*1.6873*1.686*1.6887*1.686
10/11/2004 05:10:00*1.6865*1.6872*1.6883*1.686
10/11/2004 05:15:00*1.68775*1.68815*1.68885*1.6868
10/11/2004 05:20:00*1.68795*1.6881*1.6884*1.6872
10/11/2004 05:25:00*1.6873*1.6874*1.6883*1.6864
10/11/2004 05:30:00*1.6871*1.6876*1.6877*1.6865
10/11/2004 05:35:00*1.68765*1.6875*1.689*1.6868
10/11/2004 05:40:00*1.6871*1.6871*1.6881*1.6862
10/11/2004 05:45:00*1.6866*1.6871*1.6876*1.6864
10/11/2004 05:50:00*1.6871*1.68735*1.688*1.6866
10/11/2004 05:55:00*1.68795*1.68805*1.6885*1.6867
10/11/2004 06:00:00*1.688*1.6882*1.68845*1.687
10/11/2004 06:05:00*1.68795*1.6877*1.6889*1.6875
10/11/2004 06:10:00*1.6881*1.6879*1.6887*1.6873
10/11/2004 06:15:00*1.6878*1.6874*1.6887*1.6873
10/11/2004 06:20:00*1.68785*1.68785*1.6884*1.6869
10/11/2004 06:25:00*1.6872*1.6884*1.6884*1.6871
10/11/2004 06:30:00*1.68815*1.6875*1.6884*1.6871
10/11/2004 06:35:00*1.6879*1.6873*1.6887*1.6872
10/11/2004 06:40:00*1.68765*1.6871*1.6883*1.687
10/11/2004 06:45:00*1.687*1.6876*1.6883*1.6869
10/11/2004 06:50:00*1.6876*1.6869*1.6881*1.6869
10/11/2004 06:55:00*1.687*1.6869*1.6879*1.6868
10/11/2004 07:00:00*1.6874*1.6861*1.6882*1.6861
10/11/2004 07:05:00*1.68675*1.687*1.6876*1.6861
10/11/2004 07:10:00*1.6869*1.6882*1.6882*1.6868
10/11/2004 07:15:00*1.6877*1.6879*1.6882*1.687
10/11/2004 07:20:00*1.6877*1.6879*1.6889*1.6869
10/11/2004 07:25:00*1.6884*1.6887*1.6887*1.6873
10/11/2004 07:30:00*1.6881*1.68785*1.6892*1.68745
10/11/2004 07:35:00*1.6878*1.6876*1.6889*1.687
10/11/2004 07:40:00*1.6883*1.6849*1.6886*1.6844
10/11/2004 07:45:00*1.6845*1.6861*1.68685*1.6844
10/11/2004 07:50:00*1.6866*1.6866*1.68775*1.6859
10/11/2004 07:55:00*1.68715*1.68755*1.6876*1.6862
10/11/2004 08:00:00*1.68775*1.6885*1.6889*1.6873
10/11/2004 08:05:00*1.6879*1.68795*1.68895*1.6873
10/11/2004 08:10:00*1.6876*1.6885*1.6892*1.6875
10/11/2004 08:15:00*1.6881*1.68855*1.68895*1.687
10/11/2004 08:20:00*1.6878*1.6882*1.68905*1.6875
10/11/2004 08:25:00*1.68875*1.6875*1.68895*1.6874
10/11/2004 08:30:00*1.688*1.68825*1.68905*1.687
10/11/2004 08:35:00*1.6879*1.68825*1.68845*1.6873
10/11/2004 08:40:00*1.68825*1.68815*1.68865*1.6875
10/11/2004 08:45:00*1.6875*1.6885*1.68905*1.6874
10/11/2004 08:50:00*1.688*1.68785*1.6891*1.6869
10/11/2004 08:55:00*1.6874*1.6881*1.6888*1.6873
10/11/2004 09:00:00*1.6878*1.6873*1.6883*1.6869
10/11/2004 09:05:00*1.68775*1.6881*1.6887*1.6872
10/11/2004 09:10:00*1.68805*1.68825*1.6887*1.6873
10/11/2004 09:15:00*1.6877*1.68795*1.6885*1.6871
10/11/2004 09:20:00*1.6879*1.68825*1.6886*1.687
10/11/2004 09:25:00*1.6883*1.68805*1.6889*1.6877
10/11/2004 09:30:00*1.6882*1.68825*1.68905*1.687
10/11/2004 09:35:00*1.6884*1.6883*1.6894*1.6877
10/11/2004 09:40:00*1.6884*1.6887*1.689*1.687
10/11/2004 09:45:00*1.6882*1.6889*1.68905*1.6878
10/11/2004 09:50:00*1.688*1.6877*1.6889*1.6876
10/11/2004 09:55:00*1.6883*1.6882*1.6885*1.6875
10/11/2004 10:00:00*1.68825*1.68765*1.6885*1.6872
10/11/2004 10:05:00*1.68775*1.68755*1.68855*1.6869
10/11/2004 10:10:00*1.687*1.68745*1.68795*1.6865
10/11/2004 10:15:00*1.68715*1.6868*1.68795*1.6867
10/11/2004 10:20:00*1.68745*1.68675*1.6875*1.6859
10/11/2004 10:25:00*1.6869*1.68655*1.6874*1.6858
10/11/2004 10:30:00*1.68675*1.68655*1.6871*1.6853
10/11/2004 10:35:00*1.6862*1.6862*1.68735*1.686
10/11/2004 10:40:00*1.68665*1.6868*1.6873*1.6861
10/11/2004 10:45:00*1.68695*1.6864*1.68735*1.6861
10/11/2004 10:50:00*1.6863*1.6865*1.6871*1.6858
10/11/2004 10:55:00*1.6864*1.68575*1.6868*1.6852
10/11/2004 11:00:00*1.68595*1.68725*1.68725*1.6847
10/11/2004 11:05:00*1.6868*1.68845*1.68895*1.6858
10/11/2004 11:10:00*1.6887*1.6889*1.6892*1.687
10/11/2004 11:15:00*1.68875*1.68855*1.6892*1.6876
10/11/2004 11:20:00*1.6887*1.6876*1.68885*1.6873
10/11/2004 11:25:00*1.6874*1.6882*1.6884*1.6871
10/11/2004 11:30:00*1.6874*1.6877*1.6888*1.6872
10/11/2004 11:35:00*1.6876*1.68775*1.6888*1.6873
10/11/2004 11:40:00*1.6877*1.6875*1.6885*1.6869
10/11/2004 11:45:00*1.6885*1.6878*1.6887*1.687
10/11/2004 11:50:00*1.68785*1.68815*1.68825*1.68715
10/11/2004 11:55:00*1.6885*1.68775*1.6885*1.687
10/11/2004 12:00:00*1.68755*1.6879*1.6883*1.6867
10/11/2004 12:05:00*1.68795*1.6881*1.6887*1.6872
10/11/2004 12:10:00*1.6877*1.68885*1.68925*1.6877
10/11/2004 12:15:00*1.6895*1.68865*1.6895*1.6881
10/11/2004 12:20:00*1.6884*1.6887*1.6894*1.6879
10/11/2004 12:25:00*1.68875*1.6883*1.6897*1.688
10/11/2004 12:30:00*1.6886*1.68865*1.6891*1.688
10/11/2004 12:35:00*1.68855*1.6889*1.68915*1.6881
10/11/2004 12:40:00*1.68905*1.68905*1.6897*1.6882
10/11/2004 12:45:00*1.6889*1.688*1.6897*1.688
10/11/2004 12:50:00*1.6881*1.6878*1.6893*1.6878
10/11/2004 12:55:00*1.68845*1.6878*1.689*1.6873
10/11/2004 13:00:00*1.6879*1.6885*1.6888*1.6873
10/11/2004 13:05:00*1.68835*1.6884*1.689*1.6875
10/11/2004 13:10:00*1.68785*1.6894*1.68975*1.6874
10/11/2004 13:15:00*1.68875*1.6879*1.6894*1.6877
10/11/2004 13:20:00*1.68845*1.6879*1.689*1.6876
10/11/2004 13:25:00*1.68845*1.687*1.6886*1.687
10/11/2004 13:30:00*1.6875*1.6879*1.6884*1.687
10/11/2004 13:35:00*1.68845*1.6881*1.6887*1.68735
10/11/2004 13:40:00*1.6882*1.68775*1.68845*1.68765
10/11/2004 13:45:00*1.6879*1.6884*1.6886*1.68755
10/11/2004 13:50:00*1.6881*1.6883*1.6884*1.68735
10/11/2004 13:55:00*1.6879*1.6878*1.6883*1.6873
10/11/2004 14:00:00*1.6874*1.68765*1.6879*1.687
10/11/2004 14:05:00*1.68755*1.68825*1.6886*1.68755
10/11/2004 14:10:00*1.6881*1.6889*1.6896*1.6878
10/11/2004 14:15:00*1.6888*1.6885*1.6896*1.68765
10/11/2004 14:20:00*1.6887*1.68875*1.6894*1.68835
10/11/2004 14:25:00*1.68905*1.6893*1.6897*1.68855
10/11/2004 14:30:00*1.689*1.6887*1.6897*1.68865
10/11/2004 14:35:00*1.68905*1.68885*1.6893*1.6883
10/11/2004 14:40:00*1.68895*1.6886*1.6894*1.68845
10/11/2004 14:45:00*1.68855*1.6885*1.6895*1.68825
10/11/2004 14:50:00*1.6888*1.68855*1.6895*1.68825
10/11/2004 14:55:00*1.68865*1.6894*1.6897*1.6883
10/11/2004 15:00:00*1.68865*1.6889*1.6897*1.68835
10/11/2004 15:05:00*1.68925*1.68925*1.69*1.68845
10/11/2004 15:10:00*1.6896*1.6894*1.6897*1.6884
10/11/2004 15:15:00*1.6893*1.68865*1.6901*1.68855
10/11/2004 15:20:00*1.68855*1.68945*1.6901*1.68855
10/11/2004 15:25:00*1.6893*1.68955*1.6902*1.68885
10/11/2004 15:30:00*1.6897*1.68955*1.6899*1.6879
10/11/2004 15:35:00*1.6896*1.68925*1.6903*1.689
10/11/2004 15:40:00*1.6899*1.68895*1.6908*1.68875
10/11/2004 15:45:00*1.6899*1.6885*1.6899*1.68835
10/11/2004 15:50:00*1.68885*1.6881*1.68885*1.6863
10/11/2004 15:55:00*1.6885*1.68795*1.6889*1.68785
10/11/2004 16:00:00*1.6885*1.68835*1.689*1.68775
10/11/2004 16:05:00*1.68815*1.68815*1.6887*1.68785
10/11/2004 16:10:00*1.68785*1.68795*1.689*1.68775
10/11/2004 16:15:00*1.68845*1.68885*1.6891*1.68795
10/11/2004 16:20:00*1.6887*1.68845*1.6891*1.6882
10/11/2004 16:25:00*1.68875*1.6889*1.6892*1.6883
10/11/2004 16:30:00*1.6889*1.68845*1.689*1.6883
10/11/2004 16:35:00*1.6884*1.68885*1.6892*1.6882
10/11/2004 16:40:00*1.68875*1.68865*1.6892*1.68815
10/11/2004 16:45:00*1.6887*1.6893*1.6897*1.68835
10/11/2004 16:50:00*1.68925*1.68925*1.6896*1.6889
10/11/2004 16:55:00*1.69*1.6895*1.69*1.68875
10/11/2004 17:00:00*1.6893*1.6901*1.6908*1.68885
