10/10/2004 14:05:00*1.6883*1.6883*1.68865*1.6883
10/10/2004 14:10:00*1.6883*1.6883*1.6883*1.6883
10/10/2004 14:15:00*1.6883*1.6883*1.6883*1.6883
10/10/2004 14:20:00*1.6883*1.6883*1.6883*1.6883
10/10/2004 14:25:00*1.6883*1.6883*1.6883*1.6883
10/10/2004 14:30:00*1.6888*1.68875*1.6888*1.6883
10/10/2004 14:35:00*1.68875*1.68885*1.6889*1.68875
10/10/2004 14:40:00*1.68885*1.68885*1.68885*1.68885
10/10/2004 14:45:00*1.68885*1.68875*1.68885*1.6887
10/10/2004 14:50:00*1.68875*1.6893*1.68945*1.68875
10/10/2004 14:55:00*1.6878*1.6878*1.6893*1.6878
10/10/2004 15:00:00*1.6842*1.68415*1.6878*1.68415
10/10/2004 15:05:00*1.6838*1.68365*1.68515*1.68305
10/10/2004 15:10:00*1.68435*1.68375*1.6845*1.68285
10/10/2004 15:15:00*1.68345*1.68355*1.68445*1.68335
10/10/2004 15:20:00*1.68335*1.68385*1.68445*1.68335
10/10/2004 15:25:00*1.68375*1.68385*1.68395*1.68325
10/10/2004 15:30:00*1.68335*1.68375*1.68405*1.68325
10/10/2004 15:35:00*1.68385*1.68425*1.6846*1.68375
10/10/2004 15:40:00*1.68445*1.68405*1.68465*1.68405
10/10/2004 15:45:00*1.68425*1.68405*1.68475*1.68385
10/10/2004 15:50:00*1.68475*1.68405*1.68475*1.68385
10/10/2004 15:55:00*1.68425*1.68385*1.68425*1.68365
10/10/2004 16:00:00*1.68365*1.68345*1.6846*1.68345
10/10/2004 16:05:00*1.68345*1.68345*1.68455*1.68345
10/10/2004 16:10:00*1.68365*1.68345*1.68365*1.68215
10/10/2004 16:15:00*1.68325*1.68355*1.68385*1.6828
10/10/2004 16:20:00*1.68375*1.68315*1.68375*1.68255
10/10/2004 16:25:00*1.68325*1.68335*1.68375*1.68285
10/10/2004 16:30:00*1.68355*1.68345*1.68375*1.68295
10/10/2004 16:35:00*1.68325*1.68375*1.68395*1.68325
10/10/2004 16:40:00*1.68385*1.68395*1.68425*1.68375
10/10/2004 16:45:00*1.6838*1.68405*1.68415*1.68375
10/10/2004 16:50:00*1.68425*1.68395*1.68455*1.68345
10/10/2004 16:55:00*1.6871*1.68395*1.6871*1.68375
10/10/2004 17:00:00*1.68425*1.68435*1.68525*1.68375
