10/06/2004 17:05:00*1.69665*1.698*1.6988*1.6964
10/06/2004 17:10:00*1.69875*1.69765*1.69875*1.6973
10/06/2004 17:15:00*1.69815*1.69745*1.69895*1.69745
10/06/2004 17:20:00*1.6978*1.69805*1.69865*1.69745
10/06/2004 17:25:00*1.69795*1.6985*1.69865*1.69785
10/06/2004 17:30:00*1.6982*1.6979*1.6986*1.69765
10/06/2004 17:35:00*1.6981*1.69845*1.69925*1.69765
10/06/2004 17:40:00*1.6984*1.6982*1.69855*1.69765
10/06/2004 17:45:00*1.6981*1.6983*1.6985*1.69755
10/06/2004 17:50:00*1.6982*1.69765*1.6983*1.69665
10/06/2004 17:55:00*1.69785*1.69835*1.69895*1.69725
10/06/2004 18:00:00*1.69825*1.69915*1.70105*1.69805
10/06/2004 18:05:00*1.69945*1.699*1.69955*1.697
10/06/2004 18:10:00*1.6989*1.69845*1.699*1.69825
10/06/2004 18:15:00*1.6991*1.6979*1.6994*1.6978
10/06/2004 18:20:00*1.698*1.69835*1.6993*1.6977
10/06/2004 18:25:00*1.69865*1.6985*1.69885*1.69825
10/06/2004 18:30:00*1.6983*1.6993*1.69935*1.6979
10/06/2004 18:35:00*1.699*1.69895*1.7001*1.69845
10/06/2004 18:40:00*1.6997*1.6996*1.70045*1.69895
10/06/2004 18:45:00*1.6996*1.6998*1.6999*1.69905
10/06/2004 18:50:00*1.69985*1.69985*1.69995*1.69925
10/06/2004 18:55:00*1.69945*1.69985*1.7004*1.69915
10/06/2004 19:00:00*1.69925*1.7003*1.70045*1.69925
10/06/2004 19:05:00*1.7001*1.70015*1.7005*1.69935
10/06/2004 19:10:00*1.70025*1.7011*1.7012*1.7
10/06/2004 19:15:00*1.7012*1.70135*1.7015*1.70065
10/06/2004 19:20:00*1.70125*1.7018*1.7019*1.70105
10/06/2004 19:25:00*1.7023*1.70185*1.7023*1.70125
10/06/2004 19:30:00*1.70135*1.7011*1.70185*1.7006
10/06/2004 19:35:00*1.701*1.70035*1.7011*1.70015
10/06/2004 19:40:00*1.7005*1.7004*1.7007*1.69995
10/06/2004 19:45:00*1.7005*1.7007*1.70095*1.70025
10/06/2004 19:50:00*1.7008*1.701*1.70145*1.70055
10/06/2004 19:55:00*1.70065*1.70135*1.7014*1.70045
10/06/2004 20:00:00*1.7013*1.7009*1.70135*1.7002
10/06/2004 20:05:00*1.70095*1.70125*1.7016*1.70065
10/06/2004 20:10:00*1.7014*1.70085*1.7016*1.70025
10/06/2004 20:15:00*1.7009*1.6998*1.7013*1.69935
10/06/2004 20:20:00*1.6998*1.69925*1.7004*1.6991
10/06/2004 20:25:00*1.6991*1.6993*1.6998*1.69875
10/06/2004 20:30:00*1.69875*1.69955*1.7*1.69875
10/06/2004 20:35:00*1.6995*1.70015*1.70065*1.69905
10/06/2004 20:40:00*1.7*1.7008*1.701*1.69965
10/06/2004 20:45:00*1.701*1.7008*1.7013*1.70025
10/06/2004 20:50:00*1.7006*1.7009*1.7012*1.69975
10/06/2004 20:55:00*1.701*1.7006*1.70115*1.7004
10/06/2004 21:00:00*1.70085*1.7008*1.7016*1.6996
10/06/2004 21:05:00*1.69995*1.7011*1.7014*1.69975
10/06/2004 21:10:00*1.70045*1.7013*1.70155*1.70035
10/06/2004 21:15:00*1.7009*1.7006*1.7013*1.7003
10/06/2004 21:20:00*1.70105*1.7008*1.7013*1.70035
10/06/2004 21:25:00*1.7009*1.70125*1.7013*1.7003
10/06/2004 21:30:00*1.7014*1.7015*1.7017*1.7008
10/06/2004 21:35:00*1.70135*1.6968*1.7016*1.69545
10/06/2004 21:40:00*1.6966*1.6961*1.6968*1.6953
10/06/2004 21:45:00*1.6961*1.69615*1.6967*1.69555
10/06/2004 21:50:00*1.6965*1.6963*1.6969*1.6957
10/06/2004 21:55:00*1.696*1.69555*1.6963*1.69525
10/06/2004 22:00:00*1.6956*1.69635*1.6975*1.69525
10/06/2004 22:05:00*1.6959*1.6944*1.69635*1.6938
10/06/2004 22:10:00*1.69495*1.69475*1.6961*1.6926
10/06/2004 22:15:00*1.69505*1.6958*1.6963*1.6947
10/06/2004 22:20:00*1.6957*1.6954*1.6967*1.69535
10/06/2004 22:25:00*1.69555*1.6963*1.6966*1.6954
10/06/2004 22:30:00*1.6962*1.6973*1.6975*1.69605
10/06/2004 22:35:00*1.697*1.6972*1.6978*1.69675
10/06/2004 22:40:00*1.6969*1.69755*1.6977*1.69675
10/06/2004 22:45:00*1.6973*1.69765*1.6981*1.69675
10/06/2004 22:50:00*1.6976*1.6972*1.6979*1.6969
10/06/2004 22:55:00*1.6972*1.6971*1.69755*1.6961
10/06/2004 23:00:00*1.6974*1.69675*1.6974*1.6965
10/06/2004 23:05:00*1.6969*1.6974*1.69755*1.69635
10/06/2004 23:10:00*1.69745*1.698*1.6984*1.6971
10/06/2004 23:15:00*1.6982*1.6977*1.6983*1.69715
10/06/2004 23:20:00*1.69705*1.6971*1.6977*1.69675
10/06/2004 23:25:00*1.6971*1.6973*1.6975*1.69675
10/06/2004 23:30:00*1.69725*1.6971*1.6974*1.69635
10/06/2004 23:35:00*1.6972*1.6971*1.6973*1.69625
10/06/2004 23:40:00*1.6968*1.6968*1.6973*1.69625
10/06/2004 23:45:00*1.69675*1.6974*1.6978*1.69635
10/06/2004 23:50:00*1.6973*1.6974*1.69765*1.69675
10/06/2004 23:55:00*1.6974*1.69695*1.6974*1.69605
10/07/2004 00:00:00*1.69625*1.6966*1.7*1.69615
10/07/2004 00:05:00*1.69665*1.697*1.6973*1.69635
10/07/2004 00:10:00*1.6966*1.69545*1.697*1.6951
10/07/2004 00:15:00*1.6957*1.6955*1.6963*1.69495
10/07/2004 00:20:00*1.6953*1.69545*1.696*1.6948
10/07/2004 00:25:00*1.6955*1.6953*1.6958*1.69485
10/07/2004 00:30:00*1.69525*1.69535*1.6959*1.69485
10/07/2004 00:35:00*1.6957*1.69585*1.6966*1.69515
10/07/2004 00:40:00*1.69585*1.69605*1.6964*1.69535
10/07/2004 00:45:00*1.6961*1.6963*1.69695*1.69555
10/07/2004 00:50:00*1.6963*1.69525*1.6966*1.69525
10/07/2004 00:55:00*1.69565*1.6964*1.6968*1.69525
10/07/2004 01:00:00*1.6965*1.696*1.6968*1.6959
10/07/2004 01:05:00*1.6959*1.69605*1.6968*1.69555
10/07/2004 01:10:00*1.6964*1.6963*1.69655*1.69585
10/07/2004 01:15:00*1.6962*1.69645*1.6968*1.6958
10/07/2004 01:20:00*1.6965*1.6966*1.6967*1.69615
10/07/2004 01:25:00*1.6965*1.6968*1.6969*1.69615
10/07/2004 01:30:00*1.6967*1.697*1.69715*1.69615
10/07/2004 01:35:00*1.69685*1.6979*1.6984*1.69655
10/07/2004 01:40:00*1.69795*1.698*1.6985*1.69725
10/07/2004 01:45:00*1.6982*1.6976*1.6984*1.69745
10/07/2004 01:50:00*1.69755*1.6979*1.6983*1.69715
10/07/2004 01:55:00*1.698*1.6977*1.6983*1.6971
10/07/2004 02:00:00*1.6979*1.6976*1.6984*1.69685
10/07/2004 02:05:00*1.69745*1.6976*1.6984*1.69665
10/07/2004 02:10:00*1.6979*1.6974*1.698*1.69705
10/07/2004 02:15:00*1.69745*1.697*1.6978*1.69635
10/07/2004 02:20:00*1.6966*1.6968*1.6975*1.69625
10/07/2004 02:25:00*1.6969*1.6972*1.6987*1.6968
10/07/2004 02:30:00*1.697*1.69695*1.6976*1.69605
10/07/2004 02:40:00*1.6968*1.697*1.6972*1.6961
10/07/2004 02:45:00*1.6968*1.69725*1.6979*1.6966
10/07/2004 02:50:00*1.6979*1.697*1.6979*1.69685
10/07/2004 02:55:00*1.697*1.6978*1.6986*1.69685
10/07/2004 03:00:00*1.69745*1.6975*1.6985*1.69725
10/07/2004 03:05:00*1.69805*1.6969*1.6981*1.69635
10/07/2004 03:10:00*1.6969*1.6965*1.6972*1.69605
10/07/2004 03:15:00*1.6964*1.69555*1.6969*1.69495
10/07/2004 03:20:00*1.6961*1.6956*1.6963*1.69475
10/07/2004 03:25:00*1.69525*1.6948*1.6962*1.69395
10/07/2004 03:30:00*1.6947*1.69425*1.6952*1.69385
10/07/2004 03:35:00*1.6953*1.6953*1.6957*1.69395
10/07/2004 03:40:00*1.6954*1.6947*1.69555*1.69415
10/07/2004 03:45:00*1.695*1.694*1.6953*1.69315
10/07/2004 03:50:00*1.69405*1.6945*1.69465*1.69285
10/07/2004 03:55:00*1.69435*1.69425*1.6948*1.6938
10/07/2004 04:00:00*1.69435*1.6947*1.69535*1.69375
10/07/2004 04:05:00*1.6947*1.69485*1.69535*1.69425
10/07/2004 04:10:00*1.69475*1.6947*1.69535*1.6943
10/07/2004 04:15:00*1.6949*1.6946*1.69505*1.69355
10/07/2004 04:20:00*1.69425*1.69425*1.69475*1.69325
10/07/2004 04:25:00*1.6943*1.6933*1.6946*1.6933
10/07/2004 04:30:00*1.6942*1.6941*1.6947*1.6933
10/07/2004 04:35:00*1.6942*1.6938*1.6946*1.69325
10/07/2004 04:40:00*1.6941*1.6945*1.6948*1.69375
10/07/2004 04:45:00*1.6945*1.6933*1.6951*1.6933
10/07/2004 04:50:00*1.69355*1.6925*1.6941*1.6922
10/07/2004 04:55:00*1.69275*1.69145*1.6933*1.6911
10/07/2004 05:00:00*1.6915*1.6925*1.6929*1.69105
10/07/2004 05:05:00*1.6925*1.6919*1.69285*1.69165
10/07/2004 05:10:00*1.692*1.69135*1.6922*1.69055
10/07/2004 05:15:00*1.6911*1.6916*1.69205*1.6907
10/07/2004 05:20:00*1.6915*1.6914*1.6926*1.6912
10/07/2004 05:25:00*1.69135*1.6927*1.6927*1.6911
10/07/2004 05:30:00*1.69215*1.6912*1.6927*1.69065
10/07/2004 05:35:00*1.6912*1.6904*1.6915*1.69015
10/07/2004 05:40:00*1.6904*1.6915*1.6923*1.6901
10/07/2004 05:45:00*1.69115*1.6915*1.6919*1.69045
10/07/2004 05:50:00*1.6915*1.69115*1.6921*1.69065
10/07/2004 05:55:00*1.6913*1.692*1.6924*1.69115
10/07/2004 06:00:00*1.6916*1.69075*1.69225*1.69075
10/07/2004 06:05:00*1.6913*1.69175*1.6921*1.69075
10/07/2004 06:10:00*1.6918*1.69155*1.6921*1.69125
10/07/2004 06:15:00*1.6916*1.69115*1.6921*1.69075
10/07/2004 06:20:00*1.6914*1.692*1.6927*1.69115
10/07/2004 06:25:00*1.69195*1.69155*1.6927*1.6909
10/07/2004 06:30:00*1.69165*1.6915*1.6927*1.69085
10/07/2004 06:35:00*1.69165*1.692*1.6924*1.69125
10/07/2004 06:40:00*1.69185*1.69205*1.6927*1.6917
10/07/2004 06:45:00*1.6919*1.6922*1.6927*1.6913
10/07/2004 06:50:00*1.69205*1.6915*1.6924*1.69115
10/07/2004 06:55:00*1.6917*1.69125*1.692*1.69075
10/07/2004 07:00:00*1.6914*1.6918*1.6919*1.69085
10/07/2004 07:05:00*1.69135*1.6922*1.6924*1.69055
10/07/2004 07:10:00*1.69215*1.6937*1.694*1.6918
10/07/2004 07:15:00*1.6936*1.6928*1.69385*1.69265
10/07/2004 07:20:00*1.6927*1.693*1.6936*1.69225
10/07/2004 07:25:00*1.6928*1.6924*1.6933*1.69215
10/07/2004 07:30:00*1.6924*1.693*1.6935*1.69175
10/07/2004 07:35:00*1.69225*1.6915*1.6933*1.6909
10/07/2004 07:40:00*1.69145*1.6919*1.6919*1.6909
10/07/2004 07:45:00*1.6916*1.6914*1.6922*1.69075
10/07/2004 07:50:00*1.69125*1.69145*1.6922*1.69095
10/07/2004 07:55:00*1.6916*1.69185*1.6923*1.69145
10/07/2004 08:00:00*1.6919*1.6917*1.6921*1.69075
10/07/2004 08:05:00*1.69135*1.6912*1.6923*1.69095
10/07/2004 08:10:00*1.6913*1.6916*1.6919*1.69055
10/07/2004 08:15:00*1.6916*1.69135*1.6924*1.69095
10/07/2004 08:20:00*1.6912*1.693*1.693*1.69115
10/07/2004 08:25:00*1.6932*1.69275*1.6939*1.69185
10/07/2004 08:30:00*1.69255*1.69335*1.6939*1.69215
10/07/2004 08:35:00*1.6934*1.6927*1.6942*1.69155
10/07/2004 08:40:00*1.69255*1.6916*1.6929*1.69115
10/07/2004 08:45:00*1.6917*1.69235*1.6929*1.69125
10/07/2004 08:50:00*1.6923*1.69285*1.6934*1.6923
10/07/2004 08:55:00*1.69255*1.6928*1.6935*1.6923
10/07/2004 09:00:00*1.69275*1.69235*1.6932*1.69205
10/07/2004 09:05:00*1.6929*1.69365*1.6942*1.6922
10/07/2004 09:10:00*1.6935*1.69335*1.6942*1.69295
10/07/2004 09:15:00*1.6934*1.69335*1.6938*1.69245
10/07/2004 09:20:00*1.6937*1.6931*1.6944*1.693
10/07/2004 09:25:00*1.6933*1.6935*1.6943*1.6929
10/07/2004 09:30:00*1.6936*1.6935*1.69435*1.69325
10/07/2004 09:35:00*1.6934*1.6941*1.69485*1.69275
10/07/2004 09:40:00*1.69425*1.69495*1.69515*1.69385
10/07/2004 09:45:00*1.6947*1.6944*1.6951*1.69345
10/07/2004 09:50:00*1.6944*1.6935*1.6947*1.69315
10/07/2004 09:55:00*1.6937*1.6932*1.69415*1.69225
10/07/2004 10:00:00*1.6932*1.6928*1.6936*1.69205
10/07/2004 10:05:00*1.6927*1.69295*1.6937*1.69235
10/07/2004 10:10:00*1.69305*1.69375*1.69385*1.6925
10/07/2004 10:15:00*1.6936*1.69325*1.6938*1.6924
10/07/2004 10:20:00*1.6932*1.6931*1.69395*1.69225
10/07/2004 10:25:00*1.6931*1.6936*1.694*1.69265
10/07/2004 10:30:00*1.6936*1.6932*1.6939*1.693
10/07/2004 10:35:00*1.6932*1.6937*1.6939*1.69265
10/07/2004 10:40:00*1.6937*1.6928*1.69405*1.69265
10/07/2004 10:45:00*1.6924*1.69235*1.69315*1.69185
10/07/2004 10:50:00*1.6926*1.6929*1.6937*1.692
10/07/2004 10:55:00*1.6929*1.6926*1.69325*1.69235
10/07/2004 11:00:00*1.69265*1.6905*1.6931*1.69015
10/07/2004 11:05:00*1.69045*1.69165*1.6919*1.69015
10/07/2004 11:10:00*1.6916*1.6909*1.69165*1.6899
10/07/2004 11:15:00*1.69045*1.68955*1.6909*1.68865
10/07/2004 11:20:00*1.6896*1.6906*1.6906*1.689
10/07/2004 11:25:00*1.69025*1.6904*1.69075*1.68955
10/07/2004 11:30:00*1.6902*1.68905*1.6905*1.68865
10/07/2004 11:35:00*1.6888*1.6879*1.68905*1.68725
10/07/2004 11:40:00*1.688*1.6887*1.6891*1.6873
10/07/2004 11:45:00*1.68865*1.68975*1.69015*1.68845
10/07/2004 11:50:00*1.69015*1.6903*1.6908*1.6888
10/07/2004 11:55:00*1.6904*1.69045*1.6908*1.6897
10/07/2004 12:00:00*1.6905*1.6907*1.6918*1.68995
10/07/2004 12:05:00*1.6901*1.691*1.6919*1.6901
10/07/2004 12:10:00*1.6902*1.6904*1.6913*1.68955
10/07/2004 12:15:00*1.69*1.6901*1.6909*1.6896
10/07/2004 12:20:00*1.68985*1.6904*1.69095*1.6897
10/07/2004 12:25:00*1.69045*1.69095*1.6917*1.6901
10/07/2004 12:30:00*1.69075*1.6911*1.69165*1.69065
10/07/2004 12:35:00*1.691*1.6903*1.69155*1.68925
10/07/2004 12:40:00*1.6908*1.6903*1.6912*1.6896
10/07/2004 12:45:00*1.6901*1.69055*1.6913*1.68995
10/07/2004 12:50:00*1.69015*1.6897*1.6907*1.68905
10/07/2004 12:55:00*1.6896*1.6878*1.6899*1.6877
10/07/2004 13:00:00*1.6881*1.6887*1.6891*1.68755
10/07/2004 13:05:00*1.68845*1.68865*1.68915*1.68805
10/07/2004 13:10:00*1.6887*1.6881*1.689*1.68765
10/07/2004 13:15:00*1.6882*1.68845*1.689*1.6874
10/07/2004 13:20:00*1.6882*1.6886*1.6888*1.6879
10/07/2004 13:25:00*1.6889*1.689*1.689*1.68805
10/07/2004 13:30:00*1.68865*1.68815*1.68905*1.6879
10/07/2004 13:35:00*1.6883*1.6887*1.6889*1.6881
10/07/2004 13:40:00*1.68875*1.6881*1.68895*1.688
10/07/2004 13:45:00*1.6882*1.68825*1.68865*1.6875
10/07/2004 13:50:00*1.6882*1.68805*1.68965*1.6875
10/07/2004 13:55:00*1.68825*1.6887*1.68915*1.6875
10/07/2004 14:00:00*1.68855*1.689*1.6893*1.6879
10/07/2004 14:05:00*1.6889*1.689*1.6899*1.68855
10/07/2004 14:10:00*1.689*1.689*1.68955*1.68825
10/07/2004 14:15:00*1.6891*1.6891*1.6895*1.68845
10/07/2004 14:20:00*1.689*1.68905*1.6895*1.68705
10/07/2004 14:25:00*1.689*1.6892*1.6893*1.68855
10/07/2004 14:30:00*1.68915*1.6884*1.68935*1.6878
10/07/2004 14:35:00*1.68825*1.6887*1.6892*1.68825
10/07/2004 14:40:00*1.6886*1.6888*1.6891*1.6881
10/07/2004 14:45:00*1.6886*1.6888*1.68965*1.68835
10/07/2004 14:50:00*1.68905*1.689*1.6894*1.6884
10/07/2004 14:55:00*1.6889*1.6885*1.6891*1.68745
10/07/2004 15:00:00*1.68855*1.6888*1.6894*1.6882
10/07/2004 15:05:00*1.6888*1.6895*1.6896*1.68805
10/07/2004 15:10:00*1.68935*1.689*1.6896*1.6881
10/07/2004 15:15:00*1.689*1.6897*1.6897*1.6889
10/07/2004 15:20:00*1.6894*1.6894*1.6897*1.68855
10/07/2004 15:25:00*1.68905*1.68925*1.6897*1.68845
10/07/2004 15:30:00*1.6894*1.6895*1.6899*1.68905
10/07/2004 15:35:00*1.6899*1.6887*1.6899*1.6881
10/07/2004 15:40:00*1.6887*1.6889*1.6897*1.6881
10/07/2004 15:45:00*1.68895*1.6893*1.6897*1.6885
10/07/2004 15:50:00*1.6891*1.6887*1.6895*1.68855
10/07/2004 15:55:00*1.6889*1.6891*1.68945*1.68865
10/07/2004 16:00:00*1.689*1.68855*1.6894*1.6884
10/07/2004 16:05:00*1.68855*1.6884*1.6895*1.686
10/07/2004 16:10:00*1.6884*1.688*1.6888*1.6875
10/07/2004 16:15:00*1.68835*1.68675*1.6885*1.6867
10/07/2004 16:20:00*1.6868*1.68735*1.688*1.68635
10/07/2004 16:25:00*1.6868*1.6872*1.6878*1.6865
10/07/2004 16:30:00*1.6874*1.6871*1.6879*1.6867
10/07/2004 16:35:00*1.6874*1.68725*1.6876*1.6867
10/07/2004 16:40:00*1.68745*1.68675*1.68755*1.68635
10/07/2004 16:45:00*1.68665*1.6873*1.6875*1.6864
10/07/2004 16:50:00*1.68745*1.6874*1.68795*1.6868
10/07/2004 16:55:00*1.68725*1.6871*1.68795*1.6868
10/07/2004 17:00:00*1.6873*1.687*1.68785*1.6867
