10/03/2004 17:05:00*1.714*1.7143*1.7144*1.7133
10/03/2004 17:10:00*1.7139*1.7136*1.7143*1.71305
10/03/2004 17:15:00*1.7138*1.7135*1.7138*1.7132
10/03/2004 17:20:00*1.7135*1.7137*1.7137*1.7135
10/03/2004 17:25:00*1.7137*1.71375*1.7139*1.7132
10/03/2004 17:30:00*1.71385*1.7138*1.71395*1.7135
10/03/2004 17:35:00*1.7135*1.71365*1.7138*1.7129
10/03/2004 17:40:00*1.7136*1.7138*1.7141*1.71335
10/03/2004 17:45:00*1.71375*1.7134*1.7143*1.7134
10/03/2004 17:50:00*1.71385*1.71345*1.71385*1.71315
10/03/2004 17:55:00*1.7134*1.7135*1.7135*1.7129
10/03/2004 18:00:00*1.7132*1.7134*1.7135*1.7127
10/03/2004 18:05:00*1.7135*1.7131*1.7136*1.71035
10/03/2004 18:10:00*1.7128*1.7135*1.7135*1.71125
10/03/2004 18:15:00*1.7132*1.7137*1.71375*1.713
10/03/2004 18:20:00*1.7134*1.71315*1.7137*1.71175
10/03/2004 18:25:00*1.7128*1.71335*1.71365*1.7118
10/03/2004 18:30:00*1.712*1.71215*1.71335*1.71165
10/03/2004 18:35:00*1.7122*1.7119*1.7122*1.71185
10/03/2004 18:40:00*1.7118*1.7132*1.71325*1.7118
10/03/2004 18:45:00*1.7133*1.7128*1.7133*1.7127
10/03/2004 18:50:00*1.7131*1.7117*1.7131*1.7112
10/03/2004 18:55:00*1.712*1.7118*1.7126*1.7115
10/03/2004 19:00:00*1.71205*1.7119*1.7131*1.7115
10/03/2004 19:05:00*1.7114*1.7121*1.7129*1.71095
10/03/2004 19:10:00*1.7123*1.71065*1.7123*1.71035
10/03/2004 19:15:00*1.71075*1.7111*1.7116*1.7095
10/03/2004 19:20:00*1.7109*1.7102*1.7117*1.7095
10/03/2004 19:25:00*1.71035*1.71155*1.7119*1.7101
10/03/2004 19:30:00*1.7114*1.7115*1.71195*1.7106
10/03/2004 19:35:00*1.71055*1.71025*1.7116*1.71025
10/03/2004 19:40:00*1.7104*1.7103*1.7119*1.71025
10/03/2004 19:45:00*1.71135*1.71075*1.7115*1.7102
10/03/2004 19:50:00*1.7117*1.7105*1.7117*1.70875
10/03/2004 19:55:00*1.7109*1.7107*1.711*1.7095
10/03/2004 20:00:00*1.71065*1.7109*1.7109*1.70925
10/03/2004 20:05:00*1.7098*1.7116*1.7117*1.70955
10/03/2004 20:10:00*1.7115*1.71085*1.7129*1.7103
10/03/2004 20:15:00*1.71065*1.7122*1.7129*1.7105
10/03/2004 20:20:00*1.7118*1.7122*1.7127*1.7107
10/03/2004 20:25:00*1.7121*1.712*1.71275*1.7106
10/03/2004 20:30:00*1.7121*1.7119*1.7132*1.7108
10/03/2004 20:35:00*1.712*1.7115*1.71235*1.71
10/03/2004 20:40:00*1.71185*1.7114*1.7123*1.71025
10/03/2004 20:45:00*1.7114*1.7109*1.7119*1.7098
10/03/2004 20:50:00*1.7111*1.7114*1.7119*1.7096
10/03/2004 20:55:00*1.71075*1.7114*1.7123*1.7096
10/03/2004 21:00:00*1.7113*1.7121*1.7121*1.71
10/03/2004 21:05:00*1.712*1.711*1.7124*1.71025
10/03/2004 21:10:00*1.7108*1.711*1.712*1.7099
10/03/2004 21:15:00*1.7114*1.7113*1.7118*1.7093
10/03/2004 21:20:00*1.7115*1.7112*1.7122*1.7097
10/03/2004 21:25:00*1.71175*1.71195*1.7122*1.71
10/03/2004 21:30:00*1.7119*1.7113*1.712*1.7113
10/03/2004 21:35:00*1.7118*1.7112*1.712*1.7098
10/03/2004 21:40:00*1.7113*1.7114*1.7119*1.7096
10/03/2004 21:45:00*1.7115*1.7114*1.7117*1.7097
10/03/2004 21:50:00*1.7115*1.71185*1.7121*1.7098
10/03/2004 21:55:00*1.7118*1.7128*1.7131*1.71
10/03/2004 22:00:00*1.7127*1.7129*1.7138*1.71135
10/03/2004 22:05:00*1.7131*1.713*1.7137*1.711
10/03/2004 22:10:00*1.7129*1.7128*1.7134*1.71145
10/03/2004 22:15:00*1.71155*1.7129*1.7131*1.711
10/03/2004 22:20:00*1.7127*1.7123*1.7131*1.7111
10/03/2004 22:25:00*1.7124*1.7121*1.7128*1.7108
10/03/2004 22:30:00*1.712*1.7121*1.7125*1.7105
10/03/2004 22:35:00*1.7122*1.7112*1.7128*1.711
10/03/2004 22:40:00*1.7114*1.713*1.7137*1.7112
10/03/2004 22:45:00*1.7128*1.7131*1.7134*1.7113
10/03/2004 22:50:00*1.7131*1.7116*1.7136*1.7115
10/03/2004 22:55:00*1.712*1.7136*1.7138*1.7116
10/03/2004 23:00:00*1.7134*1.7141*1.7141*1.7124
10/03/2004 23:05:00*1.7142*1.7141*1.7146*1.7125
10/03/2004 23:10:00*1.7143*1.7143*1.7147*1.7135
10/03/2004 23:15:00*1.7139*1.7143*1.7155*1.7126
10/03/2004 23:20:00*1.7144*1.7144*1.7147*1.7127
10/03/2004 23:25:00*1.7143*1.71325*1.715*1.7125
10/03/2004 23:30:00*1.71435*1.7142*1.7147*1.71315
10/03/2004 23:35:00*1.71315*1.71465*1.7149*1.7129
10/03/2004 23:40:00*1.7145*1.7141*1.71465*1.7125
10/03/2004 23:45:00*1.71375*1.7137*1.7144*1.7124
10/03/2004 23:50:00*1.7141*1.7138*1.7141*1.71345
10/03/2004 23:55:00*1.71375*1.7132*1.7139*1.7115
10/04/2004 00:00:00*1.7132*1.71305*1.71365*1.7119
10/04/2004 00:05:00*1.71315*1.7133*1.7137*1.7129
10/04/2004 00:10:00*1.7133*1.71375*1.7142*1.7121
10/04/2004 00:15:00*1.71355*1.7131*1.7138*1.7122
10/04/2004 00:20:00*1.7134*1.71325*1.7137*1.71205
10/04/2004 00:25:00*1.71355*1.71355*1.71365*1.712
10/04/2004 00:30:00*1.7133*1.7131*1.7137*1.7117
10/04/2004 00:35:00*1.71325*1.7134*1.7138*1.7116
10/04/2004 00:40:00*1.7134*1.7137*1.7141*1.7124
10/04/2004 00:45:00*1.7131*1.714*1.7142*1.7126
10/04/2004 00:50:00*1.71295*1.714*1.7149*1.7126
10/04/2004 00:55:00*1.7143*1.7135*1.7145*1.7133
10/04/2004 01:00:00*1.7133*1.7126*1.7138*1.7122
10/04/2004 01:05:00*1.7139*1.7134*1.7146*1.7122
10/04/2004 01:10:00*1.7136*1.7141*1.7142*1.7122
10/04/2004 01:15:00*1.7143*1.7142*1.7147*1.7126
10/04/2004 01:20:00*1.7139*1.7134*1.71445*1.71225
10/04/2004 01:25:00*1.71355*1.7131*1.7136*1.7117
10/04/2004 01:30:00*1.7132*1.7134*1.7138*1.7118
10/04/2004 01:35:00*1.71305*1.713*1.7135*1.7117
10/04/2004 01:40:00*1.713*1.7131*1.7141*1.7114
10/04/2004 01:45:00*1.7131*1.7133*1.7134*1.7126
10/04/2004 01:50:00*1.71305*1.7124*1.7135*1.7111
10/04/2004 01:55:00*1.713*1.7127*1.7134*1.7116
10/04/2004 02:00:00*1.7126*1.713*1.71325*1.7115
10/04/2004 02:05:00*1.713*1.713*1.7135*1.7125
10/04/2004 02:10:00*1.7132*1.7135*1.7135*1.7117
10/04/2004 02:15:00*1.71315*1.7123*1.7136*1.7123
10/04/2004 02:20:00*1.71315*1.7131*1.7135*1.7119
10/04/2004 02:25:00*1.7133*1.7133*1.7135*1.7118
10/04/2004 02:30:00*1.712*1.7125*1.7135*1.7114
10/04/2004 02:40:00*1.7123*1.7129*1.7133*1.7113
10/04/2004 02:45:00*1.71275*1.71315*1.714*1.7113
10/04/2004 02:50:00*1.7131*1.7138*1.714*1.7118
10/04/2004 02:55:00*1.7139*1.71355*1.71425*1.7122
10/04/2004 03:00:00*1.7136*1.7142*1.7146*1.7124
10/04/2004 03:05:00*1.7143*1.7144*1.7148*1.7125
10/04/2004 03:10:00*1.7146*1.7147*1.7151*1.71325
10/04/2004 03:15:00*1.7148*1.7141*1.7153*1.7127
10/04/2004 03:20:00*1.71415*1.7121*1.7143*1.71115
10/04/2004 03:25:00*1.7122*1.7124*1.71275*1.70925
10/04/2004 03:30:00*1.71235*1.71295*1.7133*1.7109
10/04/2004 03:35:00*1.7128*1.7128*1.7135*1.7113
10/04/2004 03:40:00*1.7129*1.7135*1.71395*1.7117
10/04/2004 03:45:00*1.7134*1.71365*1.7142*1.7118
10/04/2004 03:50:00*1.71355*1.7133*1.7141*1.7118
10/04/2004 03:55:00*1.7134*1.7135*1.714*1.7117
10/04/2004 04:00:00*1.7121*1.71345*1.714*1.712
10/04/2004 04:05:00*1.7135*1.71365*1.71415*1.712
10/04/2004 04:10:00*1.71375*1.7132*1.7139*1.712
10/04/2004 04:15:00*1.71315*1.7132*1.7137*1.7118
10/04/2004 04:20:00*1.7134*1.7127*1.7136*1.7115
10/04/2004 04:25:00*1.7126*1.7126*1.7133*1.7112
10/04/2004 04:30:00*1.7123*1.71165*1.7131*1.7114
10/04/2004 04:35:00*1.71265*1.7128*1.71315*1.7112
10/04/2004 04:40:00*1.7125*1.71235*1.7128*1.7107
10/04/2004 04:45:00*1.7125*1.7127*1.7127*1.7106
10/04/2004 04:50:00*1.7122*1.7118*1.7127*1.7106
10/04/2004 04:55:00*1.7119*1.71135*1.7126*1.71
10/04/2004 05:00:00*1.7113*1.7112*1.7117*1.7099
10/04/2004 05:05:00*1.7111*1.711*1.7112*1.7097
10/04/2004 05:10:00*1.7107*1.71*1.7113*1.7093
10/04/2004 05:15:00*1.7111*1.7107*1.7111*1.7084
10/04/2004 05:20:00*1.71035*1.7093*1.71105*1.709
10/04/2004 05:25:00*1.7104*1.7112*1.7119*1.7093
10/04/2004 05:30:00*1.7111*1.71125*1.71155*1.7096
10/04/2004 05:35:00*1.7111*1.71065*1.7114*1.7099
10/04/2004 05:40:00*1.7112*1.71105*1.7112*1.709
10/04/2004 05:45:00*1.7108*1.7111*1.7113*1.7094
10/04/2004 05:50:00*1.7111*1.7112*1.7122*1.7102
10/04/2004 05:55:00*1.7101*1.7112*1.7117*1.7097
10/04/2004 06:00:00*1.7113*1.7112*1.7117*1.7099
10/04/2004 06:05:00*1.71125*1.7099*1.7113*1.7092
10/04/2004 06:10:00*1.71005*1.71035*1.7105*1.7086
10/04/2004 06:15:00*1.71015*1.7105*1.71125*1.7089
10/04/2004 06:20:00*1.7107*1.71*1.71095*1.7085
10/04/2004 06:25:00*1.7101*1.71035*1.7108*1.7075
10/04/2004 06:30:00*1.7102*1.7104*1.7108*1.70915
10/04/2004 06:35:00*1.7106*1.711*1.71105*1.709
10/04/2004 06:40:00*1.7104*1.7087*1.711*1.7067
10/04/2004 06:45:00*1.7087*1.70845*1.7092*1.7068
10/04/2004 06:50:00*1.70835*1.70845*1.7087*1.7062
10/04/2004 06:55:00*1.7084*1.7074*1.7087*1.7062
10/04/2004 07:00:00*1.7075*1.70775*1.70825*1.7056
10/04/2004 07:05:00*1.7076*1.7071*1.70805*1.7061
10/04/2004 07:10:00*1.7072*1.7073*1.7077*1.7049
10/04/2004 07:15:00*1.7073*1.7078*1.7084*1.7059
10/04/2004 07:20:00*1.7079*1.7084*1.7094*1.707
10/04/2004 07:25:00*1.7085*1.7081*1.7092*1.7069
10/04/2004 07:30:00*1.70805*1.7079*1.7085*1.7061
10/04/2004 07:35:00*1.7078*1.7104*1.7106*1.7072
10/04/2004 07:40:00*1.7105*1.7091*1.7107*1.70745
10/04/2004 07:45:00*1.7089*1.7082*1.7095*1.7067
10/04/2004 07:50:00*1.7081*1.7085*1.709*1.7064
10/04/2004 07:55:00*1.7084*1.7073*1.7086*1.7059
10/04/2004 08:00:00*1.7073*1.70745*1.7083*1.7062
10/04/2004 08:05:00*1.7068*1.70715*1.7083*1.7062
10/04/2004 08:10:00*1.7075*1.7069*1.7078*1.7055
10/04/2004 08:15:00*1.7068*1.7065*1.70705*1.7046
10/04/2004 08:20:00*1.7065*1.7067*1.7069*1.7047
10/04/2004 08:25:00*1.7064*1.7057*1.7072*1.7045
10/04/2004 08:30:00*1.70555*1.705*1.7073*1.7045
10/04/2004 08:35:00*1.7054*1.70505*1.70575*1.7037
10/04/2004 08:40:00*1.7047*1.7043*1.7057*1.7033
10/04/2004 08:45:00*1.70535*1.7051*1.7054*1.7036
10/04/2004 08:50:00*1.7049*1.7041*1.7055*1.7037
10/04/2004 08:55:00*1.7051*1.7056*1.7064*1.7041
10/04/2004 09:00:00*1.70525*1.7058*1.7062*1.7041
10/04/2004 09:05:00*1.70605*1.706*1.7066*1.7044
10/04/2004 09:10:00*1.7058*1.7061*1.7066*1.7045
10/04/2004 09:15:00*1.7062*1.7056*1.7066*1.7039
10/04/2004 09:20:00*1.70585*1.70575*1.70655*1.7041
10/04/2004 09:25:00*1.7056*1.7048*1.706*1.7037
10/04/2004 09:30:00*1.7051*1.70535*1.7057*1.70365
10/04/2004 09:35:00*1.7052*1.7057*1.70605*1.7037
10/04/2004 09:40:00*1.70535*1.70545*1.70645*1.7043
10/04/2004 09:45:00*1.7055*1.7054*1.70595*1.7034
10/04/2004 09:50:00*1.7055*1.70615*1.70635*1.7037
10/04/2004 09:55:00*1.706*1.705*1.7063*1.7037
10/04/2004 10:00:00*1.70525*1.7053*1.70555*1.7034
10/04/2004 10:05:00*1.7051*1.7045*1.7058*1.7034
10/04/2004 10:10:00*1.70535*1.70625*1.70695*1.7045
10/04/2004 10:15:00*1.7064*1.7061*1.70685*1.704
10/04/2004 10:20:00*1.7058*1.70565*1.7066*1.704
10/04/2004 10:25:00*1.70545*1.7054*1.7068*1.7042
10/04/2004 10:30:00*1.7052*1.70615*1.7066*1.7042
10/04/2004 10:35:00*1.7066*1.70615*1.7071*1.7046
10/04/2004 10:40:00*1.7067*1.70605*1.70675*1.7038
10/04/2004 10:45:00*1.7059*1.7062*1.7067*1.7044
10/04/2004 10:50:00*1.70625*1.706*1.7068*1.7044
10/04/2004 10:55:00*1.70595*1.7046*1.70655*1.7032
10/04/2004 11:00:00*1.70465*1.70565*1.70605*1.7029
10/04/2004 11:05:00*1.7059*1.7058*1.7064*1.7039
10/04/2004 11:10:00*1.7055*1.70465*1.7058*1.7035
10/04/2004 11:15:00*1.7045*1.7026*1.705*1.7014
10/04/2004 11:20:00*1.70325*1.70365*1.7043*1.70145
10/04/2004 11:25:00*1.70375*1.70435*1.70445*1.70225
10/04/2004 11:30:00*1.70455*1.7052*1.7054*1.703
10/04/2004 11:35:00*1.70485*1.7052*1.7059*1.70365
10/04/2004 11:40:00*1.70495*1.7041*1.7052*1.7032
10/04/2004 11:45:00*1.704*1.7042*1.705*1.70315
10/04/2004 11:50:00*1.7044*1.7047*1.7058*1.7029
10/04/2004 11:55:00*1.70495*1.70425*1.706*1.7031
10/04/2004 12:00:00*1.70445*1.70335*1.7053*1.7021
10/04/2004 12:05:00*1.70355*1.7027*1.7041*1.70165
10/04/2004 12:10:00*1.7027*1.7038*1.704*1.7012
10/04/2004 12:15:00*1.70385*1.7035*1.7041*1.7021
10/04/2004 12:20:00*1.70335*1.7017*1.7044*1.7017
10/04/2004 12:25:00*1.70325*1.7027*1.70355*1.7014
10/04/2004 12:30:00*1.7028*1.7027*1.7035*1.7008
10/04/2004 12:35:00*1.7028*1.7023*1.70325*1.7006
10/04/2004 12:40:00*1.70225*1.70335*1.70335*1.70095
10/04/2004 12:45:00*1.7032*1.7031*1.7037*1.7019
10/04/2004 12:50:00*1.7029*1.70285*1.70355*1.7012
10/04/2004 12:55:00*1.70325*1.704*1.704*1.7015
10/04/2004 13:00:00*1.70385*1.7032*1.7047*1.7018
10/04/2004 13:05:00*1.7033*1.7027*1.7035*1.7017
10/04/2004 13:10:00*1.7026*1.7027*1.7036*1.7015
10/04/2004 13:15:00*1.7029*1.7024*1.7033*1.70115
10/04/2004 13:20:00*1.7025*1.7022*1.70275*1.7009
10/04/2004 13:25:00*1.7023*1.7022*1.70295*1.7006
10/04/2004 13:30:00*1.7018*1.7022*1.7025*1.70165
10/04/2004 13:35:00*1.7021*1.7023*1.70265*1.7016
10/04/2004 13:40:00*1.7024*1.7*1.70255*1.6982
10/04/2004 13:45:00*1.69985*1.6993*1.7011*1.6981
10/04/2004 13:50:00*1.70035*1.70075*1.7012*1.6992
10/04/2004 13:55:00*1.701*1.7005*1.70135*1.6989
10/04/2004 14:00:00*1.6993*1.7*1.7008*1.6989
10/04/2004 14:05:00*1.699*1.7006*1.70085*1.6982
10/04/2004 14:10:00*1.7007*1.699*1.7007*1.6979
10/04/2004 14:15:00*1.6993*1.69855*1.6994*1.69715
10/04/2004 14:20:00*1.6986*1.69835*1.6987*1.6968
10/04/2004 14:25:00*1.6985*1.6988*1.6992*1.6972
10/04/2004 14:30:00*1.6989*1.6992*1.6994*1.6973
10/04/2004 14:35:00*1.6993*1.6989*1.6993*1.69695
10/04/2004 14:40:00*1.69855*1.6989*1.6996*1.697
10/04/2004 14:45:00*1.69895*1.69835*1.69935*1.6964
10/04/2004 14:50:00*1.69855*1.6987*1.69945*1.697
10/04/2004 14:55:00*1.69875*1.69945*1.69985*1.6975
10/04/2004 15:00:00*1.6993*1.69985*1.7004*1.6979
10/04/2004 15:05:00*1.6999*1.6994*1.7004*1.69795
10/04/2004 15:10:00*1.6996*1.6998*1.7004*1.6979
10/04/2004 15:15:00*1.69955*1.6983*1.7001*1.6979
10/04/2004 15:20:00*1.69935*1.69995*1.7006*1.6979
10/04/2004 15:25:00*1.7001*1.6997*1.70025*1.6976
10/04/2004 15:30:00*1.6998*1.7*1.7004*1.6986
10/04/2004 15:35:00*1.7001*1.69835*1.7003*1.69835
10/04/2004 15:40:00*1.69935*1.6993*1.70015*1.69835
10/04/2004 15:45:00*1.6994*1.69955*1.6999*1.6976
10/04/2004 15:50:00*1.69935*1.6995*1.69995*1.6979
10/04/2004 15:55:00*1.6996*1.69955*1.7*1.6978
10/04/2004 16:00:00*1.6996*1.6988*1.7001*1.6984
10/04/2004 16:05:00*1.6992*1.7004*1.701*1.6988
10/04/2004 16:10:00*1.70055*1.70025*1.7012*1.6994
10/04/2004 16:15:00*1.7008*1.7004*1.7011*1.6989
10/04/2004 16:20:00*1.7003*1.70075*1.70175*1.6992
10/04/2004 16:25:00*1.7014*1.7009*1.7024*1.69955
10/04/2004 16:30:00*1.7008*1.70025*1.7015*1.7
10/04/2004 16:35:00*1.7007*1.70145*1.7015*1.7002
10/04/2004 16:40:00*1.70095*1.70055*1.70245*1.6999
10/04/2004 16:45:00*1.7005*1.70145*1.70275*1.7
10/04/2004 16:50:00*1.7023*1.7024*1.70275*1.7011
10/04/2004 16:55:00*1.70245*1.7029*1.70345*1.7013
10/04/2004 17:00:00*1.7032*1.70295*1.70375*1.70085
