10/03/2004 14:05:00*1.7101*1.71015*1.71015*1.7099
10/03/2004 14:10:00*1.71015*1.71015*1.71015*1.71015
10/03/2004 14:15:00*1.71015*1.71015*1.71015*1.71015
10/03/2004 14:20:00*1.71015*1.71015*1.71015*1.71015
10/03/2004 14:25:00*1.71015*1.71015*1.71015*1.71015
10/03/2004 14:30:00*1.71015*1.71015*1.71015*1.71015
10/03/2004 14:35:00*1.71015*1.70935*1.71015*1.70935
10/03/2004 14:40:00*1.7093*1.70945*1.7095*1.70875
10/03/2004 14:45:00*1.70945*1.70945*1.70945*1.70945
10/03/2004 14:50:00*1.70945*1.70765*1.70945*1.70765
10/03/2004 14:55:00*1.7076*1.70725*1.7081*1.70725
10/03/2004 15:00:00*1.7073*1.7073*1.7073*1.70725
10/03/2004 15:05:00*1.7073*1.7073*1.7073*1.7073
10/03/2004 15:10:00*1.7073*1.7114*1.71185*1.7061
10/03/2004 15:15:00*1.71185*1.71145*1.71185*1.71105
10/03/2004 15:20:00*1.71135*1.7115*1.7115*1.71135
10/03/2004 15:25:00*1.71155*1.71145*1.7117*1.71135
10/03/2004 15:30:00*1.7113*1.71125*1.71185*1.71125
10/03/2004 15:35:00*1.7142*1.71425*1.71455*1.71125
10/03/2004 15:40:00*1.7141*1.71405*1.7143*1.7137
10/03/2004 15:45:00*1.714*1.7164*1.71645*1.714
10/03/2004 15:50:00*1.71645*1.7154*1.71645*1.71515
10/03/2004 15:55:00*1.7154*1.7153*1.71545*1.7153
10/03/2004 16:00:00*1.71525*1.71645*1.71645*1.71525
10/03/2004 16:05:00*1.71645*1.71595*1.71645*1.71595
10/03/2004 16:10:00*1.71715*1.71555*1.71715*1.71555
10/03/2004 16:15:00*1.7155*1.71545*1.7156*1.71545
10/03/2004 16:20:00*1.7153*1.7155*1.7156*1.7153
10/03/2004 16:25:00*1.7155*1.7155*1.7155*1.7155
10/03/2004 16:30:00*1.7153*1.7156*1.7156*1.7153
10/03/2004 16:35:00*1.7155*1.7139*1.7156*1.71385
10/03/2004 16:40:00*1.7141*1.7149*1.7149*1.7139
10/03/2004 16:45:00*1.7152*1.71455*1.71545*1.71455
10/03/2004 16:50:00*1.7145*1.7142*1.71475*1.7142
10/03/2004 16:55:00*1.71395*1.71395*1.7142*1.71395
10/03/2004 17:00:00*1.714*1.7135*1.714*1.7135
